MXNHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MXNJPY	5.4622		0.0082	0.15%	23.71%	2021-04-20
MXNCNY	0.3282		0.0003	0.09%	17.00%	2021-04-19
MXNCHF	0.0461		-0.0001	-0.15%	19.04%	2021-04-19
MXNCAD	0.0632		0.0004	0.57%	10.56%	2021-04-19
MXNAUD	0.0650		0.0001	0.12%	-3.23%	2021-04-19
MXNBRL	0.2797		-0.0011	-0.38%	34.53%	2021-04-19
MXNEUR	0.0419		-0.00004	-0.09%	14.24%	2021-04-19
MXNGBP	0.0361		-0.0003	-0.74%	6.07%	2021-04-19
MXNNZD	0.0702		-0.0001	-0.12%	2.13%	2021-04-19
MXNUSD	0.0504		0.0002	0.38%	27.78%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20446	0.0003	0.02%
GBPUSD	1.39922	0.0001	0.01%
AUDUSD	0.77830	0.0018	0.23%
NZDUSD	0.71931	0.0005	0.07%
USDJPY	108.24	0.1300	0.12%
USDCNY	6.49828	0.0092	-0.14%
USDCHF	0.91537	0.0005	0.06%
USDCAD	1.25095	0.0015	-0.12%
USDMXN	19.8111	0.0032	-0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2990	0.0280	0.04%
DXY	91.048	0.0211	-0.02%
USDKRW	1,109.68	3.6830	0.33%
[+]

	실제	Chg	%Chg
Dow Jones	34,173	95	0.28%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,927	20	0.14%
NIKKEI 225	29,126	560	-1.89%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,031	35	-0.49%
SHANGHAI	3,480	3	0.08%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.7200	0.34	0.54%
Brent	67.3800	0.33	0.49%
Natural gas	2.7440	0.00	-0.15%
Gasoline	2.0527	0.01	0.40%
Heating oil	1.9011	0.01	0.45%
Gold	1,770.02	0.71	0.04%
Silver	25.830	0.02	0.08%
Copper	4.2655	0.02	0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,458.2500	8.50	0.59%
Wheat	653.2500	1.00	0.15%
Cotton	83.75	0.49	0.59%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]