MYRHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MYRCHF	0.2238		0.0002	0.07%	1.18%	2021-04-15
MYRCAD	0.3030		-0.0004	-0.12%	-7.11%	2021-04-15
MYRAUD	0.3130		-0.0007	-0.22%	-18.39%	2021-04-15
MYREUR	0.2025		0.0003	0.13%	-3.24%	2021-04-15
MYRGBP	0.1760		0.0002	0.10%	-9.38%	2021-04-15
MYRNZD	0.3382		-0.0011	-0.32%	-13.83%	2021-04-15
MYRUSD	0.2426		0.0003	0.12%	7.71%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19855	0.0016	0.14%
GBPUSD	1.37990	0.0014	0.10%
AUDUSD	0.77518	0.0001	0.02%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.75	0.0690	0.06%
USDCNY	6.52484	0.0019	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6135	0.0027	-0.05%
USDRUB	75.8922	0.4158	-0.54%
DXY	91.586	0.1042	-0.11%
USDKRW	1,110.18	2.4860	-0.22%
[+]

	실제	Chg	%Chg
Dow Jones	34,087	53	0.16%
S&P 500	4,176	6	0.14%
NASDAQ 100	14,036	10	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,020	36	0.52%
DAX	15,417	162	1.06%
CAC 40	6,263	29	0.46%
FTSE MIB	24,534	6	0.02%
IBEX 35	8,583	11	0.13%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,590	21	0.59%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4500	0.01	-0.02%
Brent	67.0400	0.10	0.15%
Natural gas	2.6900	0.03	1.20%
Gasoline	2.0510	0.00	-0.04%
Heating oil	1.9009	0.00	0.12%
Gold	1,778.52	15.31	0.87%
Silver	26.193	0.33	1.29%
Copper	4.2455	0.02	0.35%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.0000	9.75	0.69%
Wheat	657.5000	3.75	0.57%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5552	0.025	0.03%
UK	0.7500	0.011	0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]