십자가 가격 일 % 주간 매월 YoY 날짜
USDCVE 105.5300 0.3700 0.35% 1.04% 2.88% 13.60% 2022-07-01
EURCVE 110.248 0.040 -0.04% -0.02% -0.02% 0.02% 2022-06-30
GBPCVE 128.296 0.236 0.18% -0.17% -0.94% 0.20% 2022-06-30
AUDCVE 72.7542 0.1347 0.19% 0.95% -1.11% 4.33% 2022-06-30
NZDCVE 65.7283 0.0830 0.13% -0.03% -1.85% 1.38% 2022-06-30
OMRCVE 273.143 1.188 -0.43% 0.54% 2.83% 13.06% 2022-06-30
PABCVE 105.5900 0.8000 0.76% 0.90% 3.25% 13.92% 2022-06-29
PENCVE 27.4631 0.5292 -1.89% -2.19% -1.31% 13.40% 2022-06-30
PGKCVE 29.9669 0.2321 0.78% 0.92% 3.25% 13.54% 2022-06-29
PHPCVE 1.90746 0.01446 -0.75% -0.60% -2.47% 0.18% 2022-06-30
PKRCVE 0.51408 0.00187 -0.36% 4.10% -0.17% -12.91% 2022-06-30
PLNCVE 23.4628 0.1702 -0.72% -0.03% -2.37% -3.79% 2022-06-30
PYGCVE 0.0153775 0.0000349 -0.23% 1.51% 3.41% 11.16% 2022-06-30
QARCVE 28.7326 0.0566 -0.20% 0.26% 2.27% 14.25% 2022-06-30
RONCVE 22.2988 0.0204 -0.09% -0.06% -0.06% -0.42% 2022-06-30
RSDCVE 0.94001 0.00060 0.06% 0.06% 0.12% 0.20% 2022-06-30
RUBCVE 2.00343 0.10837 -5.13% 0.34% 20.48% 57.22% 2022-06-30
RWFCVE 0.1037128 0.0004132 -0.40% 0.74% 2.59% 11.74% 2022-06-30
SARCVE 28.0338 0.1093 -0.39% 0.83% 2.82% 13.07% 2022-06-30
SCRCVE 7.84980 0.20494 2.68% 3.67% -0.76% 31.62% 2022-06-30
SDGCVE 0.18586 0.00075 -0.40% 1.02% -19.10% -9.87% 2022-06-30
SEKCVE 10.2920 0.0335 -0.32% -0.41% -1.85% -5.39% 2022-06-30
SGDCVE 75.7143 0.0590 -0.08% 0.42% 0.98% 9.79% 2022-06-30
SLLCVE 0.00798482 0.00002960 -0.37% 0.27% 1.30% -12.72% 2022-06-30
SOLCVE 3334.5854 237.5243 -6.65% -16.61% -28.83% 7.29% 2022-06-30
SOSCVE 0.18292 0.00071 -0.39% 0.82% 2.85% 13.11% 2022-06-30
SRDCVE 4.73168 0.04463 -0.93% -1.05% -3.47% 5.78% 2022-06-30
SSPCVE 0.21368 0.00258 -1.19% -0.69% -4.08% -59.72% 2022-06-30
STDCVE 4.50128 0.08959 -1.95% 0.01% 0.01% 0.01% 2022-06-30
SVCCVE 12.0281 0.0396 -0.33% 0.88% 2.90% 13.18% 2022-06-30
SYPCVE 0.0419562 0.0000948 -0.23% 0.99% 2.97% 13.25% 2022-06-30
SZLCVE 6.46828 0.03465 -0.53% -1.36% -2.17% -0.70% 2022-06-30
THBCVE 2.98272 0.01529 -0.51% 1.19% -0.61% 2.71% 2022-06-30
TJSCVE 10.84948 0.14947 -1.36% 9.96% 20.20% 31.96% 2022-06-30
TMTCVE 30.1576 0.0974 -0.32% 0.89% 2.91% 13.18% 2022-06-30
TNDCVE 34.2814 0.0423 -0.12% 0.60% 0.91% 2.69% 2022-06-30
TRYCVE 6.30355 0.01617 -0.26% 4.84% 0.98% -41.00% 2022-06-30
TTDCVE 15.5688 0.0600 -0.38% 0.99% 2.44% 13.23% 2022-06-30
TWDCVE 3.54004 0.01111 -0.31% 1.00% 0.30% 6.26% 2022-06-30
TZSCVE 0.0452127 0.0001438 -0.32% 0.90% 2.65% 12.51% 2022-06-30
UAHCVE 3.59692 0.01760 0.49% 0.85% 3.89% 5.44% 2022-06-30
UGXCVE 0.0279405 0.0002169 -0.77% 0.17% 2.81% 6.82% 2022-06-30
UNICVE 507.2521 31.0457 -5.77% -14.20% -13.26% -69.38% 2022-06-30
URYCVE 2.66380 0.00937 -0.35% 1.65% 3.87% 24.52% 2022-06-30
USCCVE 105.1148 0.4256 -0.40% 0.32% 2.33% 12.97% 2022-06-30
FJDCVE 47.9355 0.2050 0.43% -0.07% 1.36% 6.61% 2022-06-29
USTCVE 105.0117 0.4410 -0.42% 0.30% 2.31% 12.83% 2022-06-30
UZSCVE 0.00968332 0.00004377 -0.45% 0.65% 4.43% 10.24% 2022-06-30
VNDCVE 0.00452247 0.00001611 -0.35% 0.73% 2.49% 11.93% 2022-06-30
XAFCVE 0.16811 0.00001 -0.01% 0.01% 0.01% -1.01% 2022-06-30
XLMCVE 11.2868 0.2858 -2.47% -8.64% -27.23% -55.02% 2022-06-30
XMRCVE 11502.4429 1,002.5808 -8.02% -10.53% -43.45% -39.78% 2022-06-30
XOFCVE 0.16854 0.00142 -0.84% -0.07% 0.03% -0.68% 2022-06-30
XPFCVE 0.92653 0.00005 0.01% 0.01% 0.15% 0.14% 2022-06-30
XRPCVE 33.5229 1.5329 -4.37% -3.50% -22.53% -45.44% 2022-06-30
YERCVE 0.42076 0.00163 -0.39% 0.83% 2.84% 11.67% 2022-06-30
ZARCVE 6.45932 0.04633 -0.71% -1.51% -2.20% -0.89% 2022-06-30
ADACVE 47.0189 1.9527 -3.99% -1.65% -19.26% -63.48% 2022-06-30
AEDCVE 28.7453 0.0047 -0.02% 1.21% 3.23% 13.53% 2022-06-30
AFNCVE 1.20438 0.00011 0.01% 3.16% 4.69% 2.51% 2022-06-30
ALGCVE 30.3636 0.9924 -3.16% -8.89% -29.31% -63.04% 2022-06-30
ALLCVE 0.92850 0.00056 0.06% 0.41% 1.41% 3.01% 2022-06-30
AMDCVE 0.26094 0.00175 0.68% 2.96% 14.10% 38.86% 2022-06-30
AOACVE 0.25290 0.00031 -0.12% 1.58% 3.12% 77.20% 2022-06-30
ARSCVE 0.84445 0.00526 0.63% -0.21% -0.92% -12.82% 2022-06-29
ATMCVE 749.2704 27.7453 -3.57% 1.85% -30.22% -33.05% 2022-06-30
AVXCVE 1713.1564 142.1064 -7.66% 2.45% -39.50% -85.80% 2022-06-30
AZNCVE 62.3449 0.0236 -0.04% 1.18% 3.21% 13.51% 2022-06-30
BCHCVE 10408.3715 609.9450 -5.54% -11.69% -48.32% -78.74% 2022-06-30
BDTCVE 1.12927 0.00125 -0.11% 0.52% -1.73% 2.70% 2022-06-30
BGNCVE 56.3825 0.0016 0.00% 0.00% 0.00% 0.01% 2022-06-30
BHDCVE 280.313 0.234 0.08% 1.30% 3.33% 13.40% 2022-06-30
BIFCVE 0.0523841 0.0000198 0.04% 1.18% 3.02% 10.37% 2022-06-30
BIHCVE 56.3701 0.0107 -0.02% -0.02% -0.02% -0.02% 2022-06-30
BNBCVE 21926.7131 1,176.3789 -5.09% -2.01% -33.40% -44.54% 2022-06-30
BNDCVE 75.9278 0.1546 0.20% 0.88% 1.47% 9.83% 2022-06-30
BOBCVE 15.5066 0.0015 0.01% 1.23% 3.41% 14.23% 2022-06-30
BRLCVE 20.3736 0.0035 -0.02% 1.44% -5.32% 8.86% 2022-06-30
BSDCVE 105.6400 0.0500 0.05% 1.27% 3.30% 13.60% 2022-06-30
BTCCVE 2014026 117,799 -5.53% -7.59% -38.32% -35.45% 2022-06-30
BWPCVE 8.55926 0.04636 -0.54% 0.06% -0.13% 0.27% 2022-06-30
BYRCVE 31.9001 0.0392 0.12% 1.31% 3.40% -13.16% 2022-06-30
CADCVE 81.8781 0.0318 -0.04% 1.53% 0.73% 9.43% 2022-06-30
CDFCVE 0.0530203 0.0000702 0.13% 1.35% 3.44% 13.12% 2022-06-30
CHFCVE 110.319 0.223 -0.20% 1.18% 3.06% 9.78% 2022-06-30
CLPCVE 0.11409 0.00006 0.06% -2.78% -7.41% -10.23% 2022-06-30
CNYCVE 15.7719 0.0282 0.18% 1.47% 2.90% 9.70% 2022-06-30
COPCVE 0.0257352 0.0000292 0.11% -0.95% -4.55% 3.70% 2022-06-30
CRCCVE 0.15431 0.00023 0.15% 2.11% 1.82% 2.63% 2022-06-30
CUCCVE 4.39958 0.03333 0.76% 0.90% 3.25% 13.92% 2022-06-29
CZKCVE 4.45714 0.00208 -0.05% -0.08% -0.09% 3.05% 2022-06-30
DAICVE 105.7804 0.2199 0.21% 0.96% 2.99% 13.59% 2022-06-30
DJFCVE 0.59656 0.00169 0.28% 1.51% 3.54% 13.87% 2022-06-30
DKKCVE 14.8222 0.0030 0.02% 0.00% 0.09% -0.03% 2022-06-30
DOPCVE 1.93883 0.00495 0.26% 1.35% 4.42% 18.66% 2022-06-30
DOTCVE 708.5882 30.7846 -4.16% -13.20% -33.39% -49.91% 2022-06-30
DZDCVE 0.72521 0.00129 0.18% 1.15% 2.55% 4.45% 2022-06-30
EGPCVE 5.63735 0.00888 0.16% 1.00% 2.42% -5.06% 2022-06-30
ERNCVE 7.06733 0.02800 0.40% 1.62% 3.66% 14.00% 2022-06-30
ETBCVE 2.03832 0.00685 0.34% 1.36% 2.76% -4.23% 2022-06-30
ETHCVE 107608 9,377 -8.02% -9.48% -46.32% -45.17% 2022-06-30
GELCVE 36.4185 0.1955 0.54% 0.19% 4.69% 23.17% 2022-06-30
GHSCVE 13.3484 0.1025 -0.76% -0.19% -0.80% -16.03% 2022-06-30
GMDCVE 1.96481 0.01125 0.58% 1.61% 3.26% 7.76% 2022-06-30
GNFCVE 0.0122779 0.0000625 0.51% 1.84% 3.49% 28.98% 2022-06-30
GTQCVE 13.6940 0.0607 0.45% 1.60% 2.70% 13.98% 2022-06-30
GYDCVE 0.50769 0.00385 0.76% 0.90% 3.25% 13.92% 2022-06-29
HKDCVE 13.5298 0.0723 0.54% 1.35% 3.36% 12.93% 2022-06-30
HNLCVE 4.35816 0.02299 0.53% 1.69% 3.77% 11.73% 2022-06-30
HRVCVE 14.6411 0.0055 -0.04% -0.19% 0.49% -0.54% 2022-06-30
HTGCVE 0.94201 0.00329 0.35% 1.14% 1.62% -7.82% 2022-06-30
HUFCVE 0.27810 0.00199 -0.71% -0.21% -0.97% -11.42% 2022-06-30
IDRCVE 0.00712252 0.00001161 0.16% 1.49% 1.38% 11.02% 2022-06-30
ILSCVE 30.3761 0.1739 -0.57% 0.06% -1.05% 6.42% 2022-06-30
INRCVE 1.34254 0.00460 0.34% 0.59% 1.79% 7.36% 2022-06-30
IQDCVE 0.0726911 0.0002958 0.41% 1.63% 3.67% 13.97% 2022-06-30
IRRCVE 0.00252310 0.00000905 0.36% 1.58% 3.62% 13.96% 2022-06-30
ISKCVE 0.79608 0.00473 0.60% 0.18% -1.41% 5.80% 2022-06-30
JMDCVE 0.70606 0.00001 0.00% 1.76% 5.54% 13.50% 2022-06-30
JODCVE 149.562 0.424 0.28% 1.51% 3.63% 13.87% 2022-06-30
JPYCVE 0.77865 0.00533 0.69% 0.19% -2.45% -6.64% 2022-06-30
KESCVE 0.89788 0.00077 0.09% 1.13% 2.37% 4.09% 2022-06-30
KGSCVE 1.33208 0.00390 0.29% 1.52% 5.21% 21.33% 2022-06-30
KHRCVE 0.0260788 0.0000522 0.20% 1.37% 3.35% 14.00% 2022-06-30
KMFCVE 0.22374 0.00219 -0.97% -0.06% 0.44% -0.35% 2022-06-30
KRWCVE 0.0816471 0.0005426 0.67% 1.56% -1.42% -0.74% 2022-06-30
KYDCVE 128.303 0.315 0.25% 1.47% 3.50% 13.83% 2022-06-30
KZTCVE 0.22506 0.00051 -0.23% -1.75% -6.78% 3.37% 2022-06-30
LAKCVE 0.00704638 0.00001637 -0.23% 1.01% -7.62% -28.31% 2022-06-29
LBPCVE 0.0702159 0.0000890 0.13% 1.33% 3.38% 13.69% 2022-06-30
LKRCVE 0.29699 0.00039 0.13% 1.07% 4.23% -36.44% 2022-06-30
LNKCVE 633.1170 20.6466 -3.16% -13.65% -18.72% -62.71% 2022-06-30
LRDCVE 0.69927 0.00530 0.76% 0.90% 2.56% 28.63% 2022-06-29
LSLCVE 6.45919 0.04614 -0.71% -1.54% -2.31% -0.82% 2022-06-30
LTCCVE 5369.5 276.4 -4.90% -7.89% -23.54% -58.01% 2022-06-30
LUNCVE 0.0127 0.0042 -24.93% 35.25% 12.25% -100.00% 2022-06-30
LYDCVE 21.8732 0.0598 -0.27% 0.93% 1.82% 5.74% 2022-06-30
MADCVE 10.4634 0.0719 0.69% 0.53% 1.02% 0.45% 2022-06-30
MDLCVE 5.54319 0.00041 0.01% 1.65% 2.77% 6.79% 2022-06-30
MGACVE 0.0260222 0.0000494 -0.19% 0.34% 1.52% 9.07% 2022-06-30
MKDCVE 1.78564 0.01347 -0.75% -0.31% -0.34% -0.40% 2022-06-30
MMKCVE 0.0569892 0.0000865 -0.15% 1.06% 3.09% 0.63% 2022-06-30
MNTCVE 0.0338429 0.0002779 0.83% 0.73% 3.05% 2.67% 2022-06-29
MOPCVE 13.0410 0.0239 -0.18% 1.07% 3.08% 12.15% 2022-06-30
MTCCVE 47.4064 4.8237 -9.24% -19.97% -30.21% -52.60% 2022-06-30
MURCVE 2.30957 0.04999 -2.12% -0.37% -1.88% 6.43% 2022-06-30
MVRCVE 6.82879 0.01881 -0.27% 0.94% 2.96% 13.24% 2022-06-30
MWKCVE 0.10360 0.00074 -0.71% 0.49% 2.22% -11.13% 2022-06-30
MXNCVE 5.22946 0.02090 -0.40% -0.19% 0.06% 12.40% 2022-06-30
MYRCVE 23.9083 0.1003 -0.42% 0.91% 2.02% 6.70% 2022-06-30
MZNCVE 1.66709 0.00364 -0.22% 1.00% 3.02% 12.68% 2022-06-30
NADCVE 6.44646 0.06622 -1.02% -1.70% -2.38% -0.98% 2022-06-30
NGNCVE 0.25371 0.00097 -0.38% 0.84% 2.88% 12.13% 2022-06-30
NIOCVE 2.94651 0.01036 -0.35% 0.86% 2.86% 10.43% 2022-06-30
NOKCVE 10.6876 0.0038 0.04% 1.58% -2.55% -0.93% 2022-06-30
NPRCVE 0.83332 0.00476 -0.57% 0.19% 1.09% 6.57% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.