십자가 가격 % 주간 매월 YoY 날짜
USDCVE 102.2500 0.0600 0.06% 0.25% 0.53% 1.14% 2024-03-29
EURCVE 110.302 0.070 0.06% 0.08% 0.07% 0.08% 2024-03-29
GBPCVE 128.988 0.004 0.00% 0.36% 0.25% 3.03% 2024-03-29
AUDCVE 66.6249 0.0481 0.07% -0.11% 0.53% -1.93% 2024-03-29
NZDCVE 61.0905 0.0728 0.12% -0.40% -1.64% -3.43% 2024-03-29
OMRCVE 265.264 0.770 0.29% 0.92% 0.39% 0.44% 2024-03-28
PABCVE 101.8300 0.0500 0.05% 0.34% 0.18% -0.26% 2024-03-27
PENCVE 27.4985 0.0658 0.24% 0.21% 2.18% 1.42% 2024-03-28
PGKCVE 26.9641 0.0132 0.05% 0.10% -1.20% -6.90% 2024-03-27
PHPCVE 1.81671 0.00575 0.32% 1.15% 0.49% -2.74% 2024-03-28
PKRCVE 0.36781 0.00104 0.28% 1.31% 0.91% 2.40% 2024-03-28
PLNCVE 25.5953 0.0337 0.13% -0.02% 0.19% 8.52% 2024-03-28
PYGCVE 0.0138315 0.0000203 0.15% 0.42% -1.01% -2.38% 2024-03-28
QARCVE 28.0219 0.0850 0.30% 1.20% 0.42% 1.07% 2024-03-28
RONCVE 22.2017 0.0218 0.10% 0.08% -0.01% -0.33% 2024-03-28
RSDCVE 0.94165 0.00018 -0.02% 0.01% 0.01% 0.17% 2024-03-28
RUBCVE 1.10655 0.00504 0.46% 1.13% -0.42% -16.67% 2024-03-28
RWFCVE 0.0799652 0.0001612 0.20% 1.08% -0.35% -14.25% 2024-03-28
SARCVE 27.2371 0.0868 0.32% 1.20% 0.41% 0.62% 2024-03-28
SCRCVE 7.25029 0.21848 -2.93% -3.27% -3.57% -5.44% 2024-03-28
SDGCVE 0.17071 0.00064 0.37% 1.26% 0.49% -5.07% 2024-03-28
SEKCVE 9.5519 0.0473 -0.49% -1.75% -2.95% -2.73% 2024-03-28
SGDCVE 75.8250 0.1287 0.17% 0.34% -0.01% -0.86% 2024-03-29
SLLCVE 0.00448927 0.00000220 0.05% 0.34% 0.18% -8.53% 2024-03-27
SOLCVE 19025.7540 336.6595 -1.74% 4.40% 47.93% 785.29% 2024-03-29
SOSCVE 0.17996 0.00069 0.38% 1.28% 0.48% 0.03% 2024-03-28
SRDCVE 2.91509 0.03651 -1.24% 0.80% 0.24% 0.87% 2024-03-28
SSPCVE 0.06541 0.00022 0.34% 1.24% -10.68% -46.33% 2024-03-28
STDCVE 4.50053 0.00006 0.00% 0.02% 0.00% 0.00% 2024-03-28
SVCCVE 11.6791 0.0407 0.35% 1.25% 0.45% 0.53% 2024-03-28
SYPCVE 0.0078623 0.0000292 0.37% 1.27% 0.47% -80.58% 2024-03-28
SZLCVE 5.39688 0.00791 0.15% -0.02% 2.25% -3.70% 2024-03-28
THBCVE 2.80434 0.00296 0.11% -0.03% -0.79% -5.54% 2024-03-28
TJSCVE 9.35806 0.03297 0.35% 1.43% 0.82% -0.30% 2024-03-28
TMTCVE 29.2808 0.1032 0.35% 1.25% 0.45% 0.53% 2024-03-28
TNDCVE 32.6747 0.0348 0.11% -0.05% 0.21% -0.67% 2024-03-28
TRYCVE 3.16177 0.00384 0.12% 0.73% -3.13% -40.55% 2024-03-28
TTDCVE 15.1181 0.0306 0.20% 1.11% 0.36% 0.38% 2024-03-28
TWDCVE 3.19465 0.01017 0.32% 0.60% -0.56% -4.62% 2024-03-28
TZSCVE 0.0396893 0.0001659 -0.42% 0.16% -0.71% -8.83% 2024-03-28
UAHCVE 2.61381 0.01684 0.65% 1.00% -1.90% -5.29% 2024-03-28
UGXCVE 0.0263327 0.0001290 0.49% 1.05% 1.73% -2.21% 2024-03-28
UNICVE 1296.1410 11.9227 -0.91% 4.77% 12.65% 114.14% 2024-03-29
URYCVE 2.72170 0.00696 0.26% 3.82% 4.74% 3.83% 2024-03-28
USCCVE 102.3031 0.1161 0.11% 0.76% 0.26% 0.64% 2024-03-29
FJDCVE 44.8379 0.1678 0.38% 1.05% -0.23% -1.18% 2024-03-28
USTCVE 102.3246 0.1274 0.12% 0.79% 0.22% 0.63% 2024-03-29
UZSCVE 0.00810062 0.00000280 0.03% 0.89% -0.62% -9.26% 2024-03-28
VNDCVE 0.00412223 0.00001369 0.33% 1.19% -0.24% -4.78% 2024-03-28
XAFCVE 0.16810 0.00001 -0.01% 0.01% -0.01% 0.02% 2024-03-28
XLMCVE 14.4959 0.3661 2.59% 7.37% 16.39% 39.82% 2024-03-29
XMRCVE 13893.9359 89.5997 0.65% -0.91% -1.26% -14.26% 2024-03-29
XOFCVE 0.16926 0.00011 0.06% 0.66% 0.29% 0.32% 2024-03-28
XPFCVE 0.92656 0.00035 -0.04% 0.00% -0.02% -0.02% 2024-03-28
XRPCVE 62.9145 1.2915 -2.01% -2.95% 3.62% 12.52% 2024-03-29
YERCVE 0.40881 0.00105 0.26% 1.25% 0.46% 0.53% 2024-03-28
ZARCVE 5.39637 0.00760 0.14% -0.04% 2.17% -3.75% 2024-03-28
ZMWCVE 4.1095 0.0363 0.89% 5.55% -6.23% -13.99% 2024-03-28
ADACVE 65.7206 0.7223 -1.09% 2.27% -2.30% 69.27% 2024-03-29
AEDCVE 27.8630 0.0342 0.12% 0.77% 0.28% 0.64% 2024-03-29
AFNCVE 1.43680 0.00154 0.11% 0.65% 1.82% 22.68% 2024-03-29
ALGCVE 27.9371 0.0719 0.26% 10.29% 29.20% 16.93% 2024-03-29
ALLCVE 1.07434 0.00001 0.00% -0.13% 0.81% 10.28% 2024-03-29
AMDCVE 0.26015 0.00043 0.17% 1.85% 2.62% -0.91% 2024-03-29
AOACVE 0.12297 0.00024 0.20% 1.37% 1.59% -39.16% 2024-03-29
ARSCVE 0.11917 0.00042 0.35% 0.72% -1.40% -75.64% 2024-03-28
ATMCVE 1243.8452 16.7297 -1.33% 5.19% 7.64% 6.87% 2024-03-29
AVXCVE 5498.6250 81.9147 -1.47% 0.55% 31.56% 212.65% 2024-03-29
AZNCVE 60.3776 0.0885 0.15% 0.80% 0.29% 0.67% 2024-03-29
BCHCVE 59783.0970 1,773.9216 3.06% 42.41% 95.84% 377.10% 2024-03-29
BDTCVE 0.93324 0.00329 0.35% 0.65% 0.15% -2.36% 2024-03-28
BGNCVE 56.3809 0.0002 0.00% 0.00% 0.00% 0.01% 2024-03-29
BHDCVE 271.406 0.087 -0.03% 0.59% 0.09% 0.60% 2024-03-29
BIFCVE 0.0359291 0.0000319 0.09% 0.60% 0.08% -27.17% 2024-03-29
BIHCVE 56.3916 0.0171 0.03% 0.03% 0.02% 0.02% 2024-03-29
BNBCVE 62398.8690 2,842.5370 4.77% 11.41% 50.74% 95.25% 2024-03-29
BNDCVE 75.8488 0.1525 0.20% 0.37% 0.02% -0.83% 2024-03-29
BOBCVE 14.9169 0.0204 0.14% 0.64% 0.14% 0.66% 2024-03-29
BRLCVE 20.4016 0.0162 0.08% 0.03% -0.60% 3.06% 2024-03-29
BSDCVE 102.3200 0.1300 0.13% 0.78% 0.27% 0.65% 2024-03-29
BTCCVE 7128142 96,895 -1.34% 10.12% 11.95% 150.47% 2024-03-29
BWPCVE 7.46792 0.00803 0.11% -0.20% 0.39% -3.60% 2024-03-29
BYRCVE 31.3218 0.0337 0.11% 0.76% 0.25% -22.42% 2024-03-29
CADCVE 75.4931 0.0093 0.01% 0.70% 0.63% 0.96% 2024-03-29
CDFCVE 0.0370471 0.0000217 0.06% 0.34% -0.34% -24.56% 2024-03-29
CHFCVE 113.487 0.144 0.13% -0.13% -1.44% 2.50% 2024-03-29
CLPCVE 0.10444 0.00005 0.05% -0.02% -1.19% -18.54% 2024-03-29
CNYCVE 14.0934 0.0206 0.15% 0.52% -0.11% -4.18% 2024-03-29
COPCVE 0.0264878 0.0001158 0.44% 1.89% 1.77% 20.14% 2024-03-28
CRCCVE 0.20463 0.00000 0.00% 1.02% 2.08% 8.57% 2024-03-29
CUCCVE 4.25792 0.01500 0.35% 1.25% 0.45% 0.53% 2024-03-28
CZKCVE 4.36149 0.00278 0.06% 0.10% 0.12% -6.89% 2024-03-29
DAICVE 102.2326 0.0590 0.06% 0.09% 0.54% 1.15% 2024-03-29
DJFCVE 0.57573 0.00034 0.06% 0.71% 0.21% 0.55% 2024-03-29
DKKCVE 14.7881 0.0046 0.03% 0.02% -0.04% -0.09% 2024-03-29
DOPCVE 1.73246 0.00016 -0.01% 0.23% -0.63% -6.87% 2024-03-29
DOTCVE 975.6184 2.5243 0.26% 7.51% 11.28% 57.72% 2024-03-29
DZDCVE 0.76236 0.00159 0.21% 0.78% 0.41% 1.52% 2024-03-29
EGPCVE 2.15729 0.00089 -0.04% -0.99% -34.78% -34.75% 2024-03-29
ERNCVE 6.81667 0.00400 0.06% 0.71% 0.21% 0.58% 2024-03-29
ETBCVE 1.80578 0.00075 0.04% 0.63% -0.08% -4.28% 2024-03-29
ETHCVE 362726 1,285 -0.35% 7.21% 3.99% 99.84% 2024-03-29
GELCVE 38.2846 0.2174 0.57% 1.85% -0.84% -4.52% 2024-03-28
GHSCVE 7.7417 0.0021 -0.03% -0.67% -4.49% -10.89% 2024-03-28
GMDCVE 1.50990 0.00798 0.53% 1.58% 0.56% -7.46% 2024-03-28
GNFCVE 0.0120181 0.0000395 0.33% 1.28% 0.43% 0.57% 2024-03-28
GTQCVE 13.1265 0.0462 0.35% 1.31% 0.58% 0.53% 2024-03-28
GYDCVE 0.48889 0.00047 0.10% 0.89% -0.05% 1.00% 2024-03-27
HKDCVE 13.0721 0.0152 0.12% 0.70% 0.29% 0.94% 2024-03-29
HNLCVE 4.14573 0.00798 0.19% 1.22% 0.43% 0.05% 2024-03-28
HTGCVE 0.77498 0.00645 0.84% 1.86% 0.71% 16.65% 2024-03-28
HUFCVE 0.27927 0.00018 -0.06% -0.39% -0.43% -3.50% 2024-03-28
IDRCVE 0.00643344 0.00000883 0.14% 0.14% -0.84% -4.53% 2024-03-28
ILSCVE 27.7083 0.0116 0.04% 0.03% -2.25% -3.47% 2024-03-28
INRCVE 1.22381 0.00127 0.10% 0.85% -0.27% -1.07% 2024-03-28
IQDCVE 0.0779297 0.0001375 0.18% 1.07% 0.20% 0.43% 2024-03-28
IRRCVE 0.00242833 0.00000381 0.16% 1.05% 0.26% 0.33% 2024-03-28
ISKCVE 0.73441 0.00003 0.00% -1.16% -0.66% -1.32% 2024-03-28
JMDCVE 0.66543 0.00264 -0.40% 0.53% 1.39% -1.81% 2024-03-27
JODCVE 144.068 0.240 0.17% 1.06% 0.29% 0.44% 2024-03-28
JPYCVE 0.67427 0.00132 0.20% 0.69% -0.90% -11.89% 2024-03-28
KESCVE 0.77691 0.00254 0.33% 1.61% 11.50% 0.66% 2024-03-28
KGSCVE 1.13931 0.00168 0.15% 1.04% 0.16% -2.02% 2024-03-28
KHRCVE 0.0252965 0.0000410 0.16% 1.23% 0.96% 0.59% 2024-03-28
KMFCVE 0.22423 0.00033 0.15% 0.82% 0.06% 0.17% 2024-03-28
KRWCVE 0.0756149 0.0001752 0.23% -0.42% -0.84% -3.52% 2024-03-28
KYDCVE 123.673 0.242 0.20% 1.09% 0.29% 0.37% 2024-03-28
KZTCVE 0.22784 0.00123 0.54% 1.55% 0.71% 1.60% 2024-03-28
LAKCVE 0.00485441 0.00003623 -0.74% 0.23% -0.70% -19.05% 2024-03-28
LBPCVE 0.0011398 0.0000020 0.18% 1.07% 0.28% -83.18% 2024-03-28
LKRCVE 0.33999 0.00146 0.43% 2.42% 3.61% 7.70% 2024-03-28
LNKCVE 1932.6199 26.7078 -1.36% 3.48% -2.00% 157.60% 2024-03-29
LRDCVE 0.52902 0.00140 0.27% 1.16% -0.68% -14.65% 2024-03-28
LSLCVE 5.38412 0.00764 -0.14% -0.28% 1.87% -3.91% 2024-03-28
LTCCVE 9794.2 202.6 2.11% 11.99% 19.10% 4.57% 2024-03-29
LUNCVE 0.0153 0.0010 -6.15% 0.76% 7.42% 16.07% 2024-03-29
LYDCVE 21.1473 0.0535 0.25% 0.87% 0.24% -0.81% 2024-03-28
MADCVE 10.0901 0.0457 0.45% 0.08% 0.23% 1.63% 2024-03-28
MDLCVE 5.79614 0.01442 0.25% 1.36% 0.85% 4.81% 2024-03-28
MGACVE 0.0234463 0.0000479 0.20% 3.52% 4.35% -0.85% 2024-03-28
MKDCVE 1.79210 0.00893 -0.50% 0.16% 0.06% 0.19% 2024-03-28
MMKCVE 0.0487558 0.0001194 0.25% 0.59% 0.42% -0.02% 2024-03-28
MNTCVE 0.0303689 0.0000714 0.24% 0.70% 0.68% 4.40% 2024-03-28
MOPCVE 12.6650 0.0294 0.23% 1.11% 0.38% 0.73% 2024-03-28
MTCCVE 101.5184 0.8790 -0.86% 0.46% -0.88% -10.88% 2024-03-29
MURCVE 2.20640 0.00057 -0.03% 0.45% -3.27% -0.15% 2024-03-28
MVRCVE 6.61868 0.01492 0.23% 1.12% 0.32% 0.40% 2024-03-28
MWKCVE 0.05945 0.00013 0.23% -1.83% -2.60% -40.53% 2024-03-28
MXNCVE 6.16816 0.02028 0.33% 1.67% 3.06% 9.72% 2024-03-29
MYRCVE 21.5285 0.0487 -0.23% 1.02% 0.88% -6.85% 2024-03-27
MZNCVE 1.61472 0.00323 0.20% 1.16% 0.36% 0.46% 2024-03-28
NADCVE 5.39649 0.00752 0.14% -0.03% 2.24% -3.71% 2024-03-28
NGNCVE 0.07214 0.00018 0.26% 11.59% 15.57% -67.36% 2024-03-28
NIOCVE 2.78831 0.00683 0.25% 1.14% 0.34% -0.84% 2024-03-28
NOKCVE 9.4272 0.0099 0.10% -0.98% -2.05% -3.66% 2024-03-29
NPRCVE 0.76499 0.00164 0.22% 0.84% -0.23% -1.04% 2024-03-28

Exchange Rates