SEKCVE - 주가

환율

10.815

매일 변경:

-0.0089 -0.08%

매년:

1.23%

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.7863		0.0534	0.42%	6.24%	2021-07-28
SEKCHF	0.1059		-0.0001	-0.13%	1.60%	2021-07-28
CVEJPY	1.1791		0.0027	0.23%	7.43%	2021-07-28
SEKCAD	0.1458		-0.0003	-0.22%	-4.02%	2021-07-28
CVECHF	0.0098		-0.00002	-0.23%	1.19%	2021-07-28
CVECAD	0.0135		-0.00004	-0.31%	-5.26%	2021-07-28
CVESEK	0.0925		0.0001	0.08%	-1.13%	2021-07-28
CVEAUD	0.0146		0.00002	0.16%	-2.14%	2021-07-28
CVEEUR	0.0091		0.00001	0.06%	-0.09%	2021-07-28
CVEGBP	0.0077		0.00001	0.09%	-6.58%	2021-07-28
CVEHKD	0.0836		0.0002	0.22%	1.91%	2021-07-28
CVENZD	0.0155		0.0001	0.39%	-2.99%	2021-07-28
CVEUSD	0.0107		0.00003	0.25%	1.53%	2021-07-28
SEKAUD	0.1579		0.0004	0.26%	-0.32%	2021-07-28
SEKCVE	10.8150		-0.0089	-0.08%	1.23%	2021-07-28
SEKEUR	0.0982		0.0001	0.12%	2.03%	2021-07-28
SEKGBP	0.0837		0.0002	0.18%	-5.35%	2021-07-28
SEKHKD	0.9056		0.0028	0.31%	8.66%	2021-07-28
SEKJOD	0.0821		-0.00002	-0.03%	7.84%	2021-07-28
SEKNZD	0.1674		0.0008	0.49%	-1.72%	2021-07-28
SEKUSD	0.1164		0.0004	0.34%	5.08%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18453	0.0024	0.20%
GBPUSD	1.39045	0.0024	0.17%
AUDUSD	0.73777	0.0011	0.15%
BTCUSD	40,025.12	550	1.39%
NZDUSD	0.69601	0.0002	-0.03%
USDJPY	109.88	0.1160	0.11%
USDCNY	6.48843	0.0344	-0.53%
USDCHF	0.90982	0.0045	-0.49%
USDCAD	1.25217	0.0072	-0.57%
USDMXN	19.9277	0.0418	-0.21%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1158	0.0532	-1.03%
USDRUB	73.3235	0.3775	-0.51%
DXY	92.264	0.1678	-0.18%
[+]

	실제	Chg	%Chg
US30	34,989	69	-0.20%
US500	4,401.45	0	0.00%
USNDX	14,996	39	0.26%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	200	0.80%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.3900	0.74	1.03%
Brent	74.7400	0.26	0.35%
Natural gas	3.9520	0.02	-0.48%
Gasoline	2.3107	0.00	-0.15%
Heating oil	2.1556	0.01	0.55%
Gold	1,808.55	9.82	0.55%
Silver	25.021	0.35	1.40%
Copper	4.4790	0.07	-1.47%
Soybeans	1,420.0000	1.75	0.12%
Wheat	685.2500	10.75	1.59%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2410	0.002	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1660	0.036	-0.04%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1710	0.001	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]