PYGCVE - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CVECHF	0.0100		-0.00002	-0.20%	4.73%	2021-04-15
CVECAD	0.0136		0.00001	0.09%	-3.39%	2021-04-15
CVEAUD	0.0140		-0.0001	-0.40%	-15.46%	2021-04-15
CVEEUR	0.0091		-0.000001	-0.01%	0.29%	2021-04-15
CVEGBP	0.0079		-0.00001	-0.14%	-6.18%	2021-04-15
CVENZD	0.0151		-0.0001	-0.55%	-10.77%	2021-04-15
CVEUSD	0.0109		-0.00001	-0.12%	11.53%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19633	0.0006	-0.05%
GBPUSD	1.37718	0.0013	-0.09%
AUDUSD	0.77460	0.0004	-0.06%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.70	0.0150	0.01%
USDCNY	6.52941	0.0027	0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.0011	0.3069	-0.40%
DXY	91.697	0.0073	0.01%
BTCUSD	63,500.52	261	0.41%
[+]

	실제	Chg	%Chg
Dow Jones	34,010	26	-0.08%
S&P 500	4,167	4	-0.09%
NASDAQ 100	14,006	20	-0.15%
NIKKEI 225	29,705	62	0.21%
FTSE 100	6,984	44	0.63%
DAX	15,255	46	0.30%
CAC 40	6,234	26	0.41%
FTSE MIB	24,529	46	-0.19%
IBEX 35	8,572	17	-0.20%
ASX 200	7,062	4	0.05%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.3000	0.16	-0.25%
Brent	66.7900	0.15	-0.22%
Natural gas	2.6610	0.00	0.11%
Gasoline	2.0473	0.00	-0.22%
Heating oil	1.8944	0.00	-0.24%
Gold	1,764.64	1.43	0.08%
Silver	25.838	0.02	-0.09%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	650.5000	3.25	-0.50%
Lumber	1,260.70	48.00	3.96%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
[+]

	실제	Chg	%Chg
US	1.5671	0.037	0.04%
UK	0.7200	0.086	-0.09%
Japan	0.0830	0.006	-0.01%
Germany	-0.2930	0.030	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2440	0.027	0.07%
Netherlands	-0.2820	0.000	0.09%
France	-0.0370	0.033	-0.03%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1260	0.115	0.12%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
Poland	1.4970	0.000	-0.04%
[+]