가격 %일 %년 날짜
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -1.49% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
GHSCHF 0.06890 -0.00003 -0.04% -10.26% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% -6.71% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% -3.12% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% -7.20% 2024-03-19
GHSGBP 0.06117 0.00017 0.28% -9.13% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
GHSCVE 7.8463 -0.0338 -0.43% -7.86% 2024-03-18