PLNCVE - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PLNCHF	0.2428		-0.0002	-0.07%	5.67%	2021-04-15
CVECHF	0.0100		-0.00001	-0.08%	4.86%	2021-04-15
PLNCAD	0.3286		-0.0008	-0.26%	-2.99%	2021-04-15
CVECAD	0.0136		-0.00004	-0.28%	-3.75%	2021-04-15
CVEAUD	0.0140		-0.0001	-0.38%	-15.43%	2021-04-15
CVEEUR	0.0091		-0.000002	-0.02%	0.27%	2021-04-15
CVEGBP	0.0079		-0.000004	-0.05%	-6.09%	2021-04-15
CVENZD	0.0152		-0.0001	-0.48%	-10.70%	2021-04-15
CVEUSD	0.0109		-0.000004	-0.03%	11.62%	2021-04-15
PLNAUD	0.3395		-0.0012	-0.36%	-14.77%	2021-04-15
PLNEUR	0.2196		-0.0001	-0.03%	1.14%	2021-04-15
PLNGBP	0.1910		-0.0001	-0.04%	-5.36%	2021-04-15
PLNNZD	0.3669		-0.0016	-0.44%	-9.98%	2021-04-15
PLNUSD	0.2632		-0.00005	-0.02%	12.49%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19652	0.0018	-0.15%
GBPUSD	1.37785	0.0000	0.00%
AUDUSD	0.77433	0.0018	0.23%
NZDUSD	0.71569	0.0015	0.21%
USDJPY	108.82	0.0900	-0.08%
USDCNY	6.52819	0.0040	-0.06%
USDCHF	0.92350	0.0005	0.05%
USDCAD	1.24937	0.0024	-0.19%
USDMXN	20.0061	0.0757	-0.38%
USDINR	75.0740	0.0240	0.03%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8020	1.1740	1.55%
DXY	91.680	0.0099	-0.01%
USDKRW	1,111.72	5.7170	0.52%
[+]

	실제	Chg	%Chg
Dow Jones	33,874	145	0.43%
S&P 500	4,144	20	0.49%
NASDAQ 100	13,900	96	0.70%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,961	22	0.31%
DAX	15,234	25	0.17%
CAC 40	6,221	13	0.20%
FTSE MIB	24,507	68	-0.27%
IBEX 35	8,586	3	-0.03%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,547	30	-0.83%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0000	0.15	-0.24%
Brent	66.5100	0.07	-0.11%
Natural gas	2.5860	0.03	-1.22%
Gasoline	2.0313	0.00	-0.21%
Heating oil	1.8873	0.00	-0.14%
Gold	1,747.01	11.01	0.63%
Silver	25.507	0.10	0.38%
Copper	4.1780	0.06	1.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.7500	4.75	0.73%
Cotton	85.09	0.89	1.06%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6130	0.023	-0.02%
UK	0.7780	0.028	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]