PKRCVE - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CVEJPY	1.1711		-0.0004	-0.03%	2.89%	2021-09-16
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
CVECNY	0.0690		0.00003	0.04%	-6.11%	2021-09-15
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
CVECHF	0.0099		0.00004	0.44%	2.44%	2021-09-16
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
CVECAD	0.0135		0.000004	0.03%	-5.47%	2021-09-16
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
CVEAUD	0.0146		0.00003	0.23%	-2.06%	2021-09-16
CVEEUR	0.0091		0.000003	0.04%	-0.08%	2021-09-16
CVEGBP	0.0077		-0.0000001	-0.001%	-6.44%	2021-09-16
CVENZD	0.0151		0.0001	0.43%	-6.87%	2021-09-16
CVEUSD	0.0107		-0.00004	-0.41%	0.85%	2021-09-16
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKRCVE	0.5514		-0.0049	-0.88%	-1.55%	2021-09-15
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17707	0.0006	0.05%
GBPUSD	1.38003	0.0003	0.02%
AUDUSD	0.73051	0.0014	0.19%
BTCUSD	47,984.18	224	0.47%
NZDUSD	0.70783	0.0007	0.10%
USDJPY	109.89	0.1860	0.17%
USDCNY	6.44758	0.0062	-0.10%
USDCHF	0.92676	0.0007	-0.07%
USDCAD	1.26610	0.0022	-0.17%
USDMXN	19.9295	0.0100	-0.05%
USDINR	73.4175	0.1525	-0.21%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5155	0.3246	0.45%
DXY	92.850	0.0818	-0.09%
[+]

	실제	Chg	%Chg
US30	34,675	77	-0.22%
US500	4,469.77	4	-0.09%
USNDX	15,524	8	0.05%
JP225	30,522	199	0.66%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,594	13	-0.36%
SENSEX	59,579	438	0.74%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.3500	0.25	-0.34%
Brent	75.4500	0.22	-0.29%
Natural gas	5.2410	0.09	-1.76%
Gasoline	2.1749	0.01	-0.29%
Heating oil	2.2048	0.01	-0.28%
Gold	1,762.18	8.79	0.50%
Silver	22.942	0.01	0.05%
Copper	4.2995	0.02	0.49%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	714.0000	1.25	0.18%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3395	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3120	0.049	0.05%
Germany	-0.2910	0.014	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1770	0.008	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7019	0.007	0.01%
France	0.0390	0.013	0.01%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0090	0.072	0.07%
China	2.8900	0.019	-0.02%
[+]