ETBCVE - 환율




가격 일 %일 %년 날짜
CVEJPY 1.46904 -0.00211 -0.14% -3.69% 2025-05-16
CVECNY 0.0728490 0.0000797 0.11% 2.74% 2025-05-16
CVECHF 0.00844830 0.00000576 0.07% -5.01% 2025-05-16
CVECAD 0.0141101 0.0000123 0.09% 5.58% 2025-05-16
CVEAUD 0.0157332 -0.0000312 -0.20% 7.10% 2025-05-16
CVEEUR 0.00903013 0.00000276 0.03% -0.02% 2025-05-16
CVEGBP 0.00760212 0.00001168 0.15% -1.87% 2025-05-16
CVENZD 0.0171184 -0.0000771 -0.45% 6.79% 2025-05-16
CVEUSD 0.0101120 0.0000126 0.12% 3.02% 2025-05-16
ETBJPY 1.07833 -0.00597 -0.55% -60.01% 2025-05-15
ETBCNY 0.05326 -0.00002 -0.03% -57.73% 2025-05-15
ETBCHF 0.0061930 -0.0000318 -0.51% -60.65% 2025-05-15
ETBCAD 0.0103316 0.0000001 0.001% -56.52% 2025-05-15
CVEBRL 0.0571206 0.0000745 0.13% 13.16% 2025-05-15
ETBBRL 0.04166 0.00001 0.02% -53.59% 2025-05-15
ETBAUD 0.0115298 0.0000355 0.31% -55.80% 2025-05-15
ETBCVE 0.72975 -0.00037 -0.05% -58.96% 2025-05-15
ETBEUR 0.0066004 -0.0000121 -0.18% -58.88% 2025-05-15
ETBGBP 0.0055606 -0.0000127 -0.23% -59.63% 2025-05-15
ETBNZD 0.0125744 0.0000473 0.38% -55.90% 2025-05-15
ETBUSD 0.0073887 0 0% -57.72% 2025-05-15