GELCVE - 주가

차트
Quotes

환율

27.814

매일 변경:

-0.0498 -0.18%

매년:

-19.69%

Ok

width

height

	가격		일	%일	%년	날짜
CVEJPY	1.1404		-0.0052	-0.46%	2.42%	2021-01-15
GELJPY	31.7173		-0.2050	-0.64%	-17.75%	2021-01-15
CVECNY	0.0712		-0.0002	-0.22%	2.46%	2021-01-15
GELCNY	1.9802		-0.0076	-0.38%	-17.70%	2021-01-15
CVECHF	0.0098		-0.00002	-0.25%	0.27%	2021-01-15
GELCHF	0.2722		-0.0009	-0.32%	-19.39%	2021-01-15
CVECAD	0.0140		0.00003	0.22%	6.13%	2021-01-15
GELCAD	0.3890		0.0003	0.07%	-14.74%	2021-01-15
CVEBRL	0.0581		0.0008	1.42%	37.53%	2021-01-15
GELBRL	1.6168		0.0193	1.21%	10.42%	2021-01-15
CVEAUD	0.0142		0.0001	0.37%	-2.76%	2021-01-15
CVEEUR	0.0091		0.00001	0.14%	0.22%	2021-01-15
CVEGBP	0.0081		0.00003	0.33%	4.71%	2021-01-15
CVENZD	0.0154		0.0001	0.74%	1.14%	2021-01-15
CVEUSD	0.0110		-0.0001	-0.49%	8.66%	2021-01-15
GELAUD	0.3962		0.0008	0.19%	-21.91%	2021-01-15
GELCVE	27.8137		-0.0498	-0.18%	-19.69%	2021-01-15
GELEUR	0.2528		-0.0001	-0.05%	-19.52%	2021-01-15
GELGBP	0.2249		0.0002	0.09%	-15.96%	2021-01-15
GELNZD	0.4283		0.0024	0.56%	-18.77%	2021-01-15
GELUSD	0.3053		-0.0021	-0.67%	-12.73%	2021-01-15

	실제	Chg	%Chg
EURUSD	1.20780	0.0074	-0.61%
GBPUSD	1.35856	0.0098	-0.72%
AUDUSD	0.77081	0.0066	-0.85%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48047	0.0141	0.22%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.752	0.0200	-0.02%
USDKRW	1,100.81	7.4330	0.68%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	54.2000	0.90	-1.63%
Natural gas	2.7260	0.06	2.25%
Gasoline	1.5155	0.04	-2.47%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,419.0000	16.00	-1.11%
Wheat	675.5000	5.50	0.82%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	실제	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]