SVCCVE - 환율



가격 일 %일 %년 날짜
CVEJPY 1.52741 -0.00193 -0.13% -2.47% 2025-07-01
SVCJPY 16.4186 -0.0074 -0.04% -11.05% 2025-07-01
CVECNY 0.0761012 -0.0000061 -0.01% 7.44% 2025-07-01
SVCCNY 0.81803 0.00059 0.07% -2.01% 2025-07-01
CVECHF 0.00842269 -0.00000871 -0.10% -3.83% 2025-07-01
SVCCHF 0.09054 -0.00002 -0.02% -12.28% 2025-07-01
CVECAD 0.0144701 0.0000001 0.001% 8.62% 2025-07-01
SVCCAD 0.15556 0.00014 0.09% -0.92% 2025-07-01
CVEAUD 0.0161809 0.0000094 0.06% 11.04% 2025-07-01
CVEEUR 0.00901749 -0.00000544 -0.06% -0.15% 2025-07-01
CVEGBP 0.00773763 -0.00000757 -0.10% 0.90% 2025-07-01
CVENZD 0.0174608 0.0000014 0.01% 9.20% 2025-07-01
CVEUSD 0.0106314 -0.0000033 -0.03% 9.64% 2025-07-01
SVCAUD 0.17398 0.00029 0.17% 1.30% 2025-07-01
SVCEUR 0.09694 0.00003 0.03% -8.92% 2025-07-01
SVCGBP 0.0831761 -0.0000120 -0.01% -7.97% 2025-07-01
SVCNZD 0.18773 0.00020 0.11% -0.39% 2025-07-01
SVCUSD 0.11428 0.00006 0.05% 0.001% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
SVCBRL 0.62039 -0.00630 -1.00% -2.95% 2025-06-30
SVCCVE 10.7743 -0.0245 -0.23% -8.73% 2025-06-30