BOBCVE - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CVECHF	0.0100		-0.00002	-0.21%	4.33%	2021-04-19
CVECAD	0.0136		0.00002	0.15%	-3.45%	2021-04-19
CVEAUD	0.0140		-0.00003	-0.21%	-15.41%	2021-04-19
CVEEUR	0.0091		-0.000001	-0.01%	0.26%	2021-04-19
CVEGBP	0.0079		0.000005	0.06%	-6.43%	2021-04-19
CVENZD	0.0152		-0.00004	-0.28%	-10.58%	2021-04-19
CVEUSD	0.0109		0.00004	0.33%	11.99%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20371	0.0055	0.46%
GBPUSD	1.39877	0.0149	1.08%
AUDUSD	0.77547	0.0021	0.27%
NZDUSD	0.71761	0.0032	0.45%
USDJPY	108.14	0.6420	-0.59%
USDCNY	6.50729	0.0199	-0.31%
USDCHF	0.91491	0.0049	-0.53%
USDCAD	1.25383	0.0032	0.25%
USDMXN	19.8269	0.0767	-0.39%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5596	0.0287	-0.51%
USDRUB	76.3451	0.5426	0.72%
DXY	91.094	0.4623	-0.50%
BTCUSD	55,869.19	4,163	-6.93%
[+]

	실제	Chg	%Chg
Dow Jones	34,048	153	-0.45%
S&P 500	4,158	28	-0.66%
NASDAQ 100	13,878	164	-1.17%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	27	-0.38%
DAX	15,373	87	-0.56%
CAC 40	6,296	9	0.14%
FTSE MIB	24,635	104	-0.42%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	148	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.40	0.25	0.19%
Tesla	711.42	28.15	-3.81%
Microsoft	258.62	2.12	-0.81%
Amazon	3,363.01	35.49	-1.04%
Facebook	301.25	4.93	-1.61%
Alibaba	234.05	4.61	-1.93%
Visa	225.25	1.13	-0.50%
JPMorgan Chase	152.95	0.33	-0.22%
Intel	63.33	1.42	-2.19%
Johnson & Johnson	162.70	0.46	0.28%
Procter & Gamble	136.56	0.69	-0.50%
Exxon Mobil	56.28	0.38	-0.67%
3M	198.28	0.30	-0.15%
Goldman Sachs	343.05	0.87	0.25%
[+]

	실제	Chg	%Chg
Crude Oil	63.4100	0.28	0.44%
Brent	67.0800	0.31	0.46%
Natural gas	2.7440	0.07	2.43%
Gasoline	2.0447	0.00	0.24%
Heating oil	1.8948	0.00	-0.05%
Gold	1,770.85	5.46	-0.31%
Silver	25.824	0.13	-0.50%
Copper	4.2435	0.06	1.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]