MADCVE - 환율

가격 일 %일 %년 날짜
CVEJPY 1.50083 -0.00386 -0.26% 9.64% 2024-05-02
MADJPY 15.3838 -0.0375 -0.24% 12.39% 2024-05-02
CVECNY 0.0699461 0.0000351 0.05% 1.11% 2024-05-02
MADCNY 0.71703 0.00052 0.07% 3.47% 2024-05-02
CVECHF 0.00882568 -0.00002888 -0.33% -0.93% 2024-05-02
MADCHF 0.0904921 -0.0002576 -0.28% 1.47% 2024-05-02
CVECAD 0.0132693 0.0000083 0.06% -2.39% 2024-05-02
MADCAD 0.13603 0.00012 0.09% 0.89% 2024-05-02
CVEAUD 0.0147971 -0.0000005 -0.004% -1.21% 2024-05-02
CVEEUR 0.00903645 0.00002046 0.23% -0.38% 2024-05-02
CVEGBP 0.00772492 0.00001741 0.23% -3.50% 2024-05-02
CVENZD 0.0162940 -0.0000043 -0.03% 1.37% 2024-05-02
CVEUSD 0.0096757 0.0000133 0.14% -3.02% 2024-05-02
MADAUD 0.15170 0.00004 0.03% 1.02% 2024-05-02
MADEUR 0.0926305 0.0002264 0.25% 2.11% 2024-05-02
MADGBP 0.0791900 0.0001964 0.25% -0.61% 2024-05-02
MADNZD 0.16705 0.00001 0.005% 3.47% 2024-05-02
MADUSD 0.09919 0.00016 0.16% -0.38% 2024-05-02
CVEBRL 0.0500948 0.0000139 0.03% 0.84% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30
MADCVE 10.2393 0.0196 0.19% 2.40% 2024-04-30