DKKCVE - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CVEJPY	1.1763		-0.0004	-0.04%	3.77%	2021-08-03
DKKJPY	17.4359		-0.0100	-0.06%	4.14%	2021-08-03
CVECNY	0.0697		0.0001	0.10%	-6.91%	2021-08-03
DKKCNY	1.0328		0.0010	0.09%	-6.56%	2021-08-03
CVECHF	0.0097		-0.0000002	-0.002%	0.88%	2021-08-03
DKKCHF	0.1445		-0.00004	-0.03%	-0.09%	2021-08-03
CVECAD	0.0135		0.00003	0.25%	-4.99%	2021-08-03
DKKCAD	0.2000		0.0005	0.23%	-5.72%	2021-08-03
CVEBRL	0.0561		0.0013	2.41%	0.26%	2021-07-30
DKKBRL	0.8309		0.0183	2.26%	1.13%	2021-07-30
CVEAUD	0.0146		-0.00003	-0.21%	-2.00%	2021-08-03
CVEEUR	0.0091		0.000003	0.03%	-0.25%	2021-08-03
CVEGBP	0.0077		-0.000004	-0.06%	-6.34%	2021-08-03
CVENZD	0.0154		-0.00002	-0.16%	-4.71%	2021-08-03
CVEUSD	0.0108		0.00001	0.11%	1.85%	2021-08-03
DKKAUD	0.2163		-0.0005	-0.23%	-1.87%	2021-08-03
DKKCVE	14.8231		0.0116	0.08%	0.36%	2021-08-02
DKKEUR	0.1344		-0.000001	-0.001%	0.12%	2021-08-03
DKKGBP	0.1148		-0.0001	-0.08%	-5.04%	2021-08-03
DKKNZD	0.2282		-0.0004	-0.18%	-4.37%	2021-08-03
DKKUSD	0.1598		0.0001	0.09%	0.99%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18879	0.0015	0.13%
GBPUSD	1.39277	0.0040	0.29%
AUDUSD	0.73937	0.0031	0.42%
BTCUSD	38,404.91	761	-1.94%
NZDUSD	0.70125	0.0029	0.42%
USDJPY	109.19	0.1060	-0.10%
USDCNY	6.46171	0.0024	-0.04%
USDCHF	0.90285	0.0025	-0.27%
USDCAD	1.25014	0.0001	0.00%
USDMXN	19.8518	0.0535	-0.27%
USDINR	74.2360	0.1180	-0.16%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9381	0.1131	0.16%
DXY	91.931	0.1169	-0.13%
[+]

	실제	Chg	%Chg
US30	34,991	152	0.44%
US500	4,401.66	15	0.34%
USNDX	14,979	16	0.11%
JP225	27,616	165	-0.59%
GB100	7,108	26	0.37%
DE30	15,595	26	0.17%
FR40	6,746	70	1.05%
IT40	25,453	101	0.40%
ES35	8,814	55	0.63%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,797	9	0.23%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.4700	0.22	0.31%
Brent	73.1900	0.30	0.41%
Natural gas	3.9380	0.00	0.08%
Gasoline	2.2934	0.02	0.82%
Heating oil	2.1491	0.01	0.62%
Gold	1,810.21	3.18	-0.18%
Silver	25.454	0.02	0.09%
Copper	4.4100	0.02	-0.50%
Soybeans	1,406.0000	12.75	-0.90%
Wheat	724.7500	4.50	-0.62%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1921	0.013	0.01%
UK	0.5360	0.014	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1710	0.009	-0.01%
Germany	-0.4730	0.008	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1630	0.040	-0.04%
Italy	0.5779	0.002	0.00%
France	-0.1220	0.010	0.01%
South Africa	8.7750	0.005	0.01%
Belgium	-0.1310	0.084	0.08%
China	2.8450	0.002	0.00%
[+]