십자가 가격 % 주간 매월 YoY 날짜
BTCAUD 28807.1 335.2 1.18% -4.61% -34.17% -35.52% 2022-07-04
EURAUD 1.52150 0.00380 0.25% -0.08% 2.30% -3.53% 2022-07-05
GBPAUD 1.77019 0.00850 0.48% 0.33% 1.60% -3.85% 2022-07-05
ETHAUD 1631.81 66.09 4.22% -6.03% -36.96% -43.98% 2022-07-04
FJDAUD 0.66736 0.01462 2.24% 0.99% 3.40% 3.21% 2022-07-01
BWPAUD 0.11736 0.00089 -0.75% -1.26% 1.88% -3.79% 2022-07-04
BYRAUD 0.43864 0.00391 -0.88% 0.91% 5.62% -16.15% 2022-07-04
CADAUD 1.13276 0.00619 -0.54% 0.96% 2.42% 5.42% 2022-07-04
CDFAUD 0.000728462 0.000006872 -0.93% 0.89% 5.60% 8.66% 2022-07-04
CHFAUD 1.51630 0.01392 -0.91% 0.24% 5.84% 5.46% 2022-07-04
CLPAUD 0.00157001 0.00000431 -0.27% -0.09% -7.31% -13.29% 2022-07-04
CNYAUD 0.21767 0.00223 -1.01% 1.15% 4.14% 6.11% 2022-07-04
COPAUD 0.000346743 0.000002927 -0.84% -0.57% -5.15% -2.42% 2022-07-04
CRCAUD 0.00211714 0.00002125 -0.99% 1.38% 4.84% -1.50% 2022-07-04
CUCAUD 0.0611289 0.0007275 1.20% 1.30% 5.37% 9.57% 2022-07-01
CVEAUD 0.0137732 0.0001013 -0.73% -0.69% 2.01% -3.48% 2022-07-04
CZKAUD 0.0614050 0.0004350 -0.70% -0.78% 1.94% -0.22% 2022-07-04
DAIAUD 1.4567 0.0098 -0.67% 0.84% 4.69% 9.81% 2022-07-04
DJFAUD 0.00818141 0.00008390 -1.02% 0.80% 5.52% 9.30% 2022-07-04
DKKAUD 0.20414 0.00153 -0.74% -0.69% 2.08% -3.50% 2022-07-04
DOPAUD 0.0265391 0.0002963 -1.10% 0.03% 6.14% 13.79% 2022-07-04
DOTAUD 10.2245 0.2473 2.48% -8.35% -22.62% -49.30% 2022-07-04
DZDAUD 0.0099758 0.0000849 -0.84% 0.32% 3.59% 0.77% 2022-07-04
EGPAUD 0.0771154 0.0010878 -1.39% -0.11% 2.91% -9.81% 2022-07-04
ERNAUD 0.0968485 0.0009577 -0.98% 0.84% 5.56% 9.34% 2022-07-04
ETBAUD 0.0280183 0.0001953 -0.69% 0.70% 3.98% -7.49% 2022-07-04
ADAAUD 0.6813 0.0003 0.05% -2.76% -19.60% -63.40% 2022-07-05
AEDAUD 0.39856 0.00261 0.66% 1.30% 5.19% 10.41% 2022-07-05
AFNAUD 0.0167245 0.0001294 0.78% 2.08% 6.58% 0.29% 2022-07-05
ALGAUD 0.4546 0.0032 0.71% -10.30% -16.35% -59.51% 2022-07-04
ALLAUD 0.0127757 0.0001037 -0.81% 0.03% 3.97% -0.92% 2022-07-04
AMDAUD 0.00362501 0.00001992 0.55% 2.55% 17.12% 34.91% 2022-07-04
AOAAUD 0.00348693 0.00002287 -0.65% 1.42% 4.87% 70.23% 2022-07-04
ARSAUD 0.0116946 0.0001170 1.01% 0.20% 0.96% -16.36% 2022-07-01
ATMAUD 12.5483 0.5344 4.45% 4.47% -5.33% -20.01% 2022-07-04
AVXAUD 25.3821 1.5921 6.69% -14.97% -25.27% -85.31% 2022-07-04
AZNAUD 0.86196 0.00460 -0.53% 1.30% 6.03% 9.83% 2022-07-04
BCHAUD 155.0757 5.8231 3.90% -6.43% -40.33% -76.50% 2022-07-04
BDTAUD 0.0156304 0.0000689 -0.44% -0.03% -0.19% -1.48% 2022-07-04
BGNAUD 0.77652 0.00322 -0.41% -0.24% 2.66% -3.67% 2022-07-04
BHDAUD 3.87003 0.02249 -0.58% 1.28% 6.01% 9.81% 2022-07-04
BIFAUD 0.000722501 0.000005061 -0.70% 1.07% 5.62% 6.58% 2022-07-04
BIHAUD 0.77885 0.00339 -0.43% 0.15% 2.97% -3.42% 2022-07-04
BNBAUD 330.7543 10.7813 3.37% -1.81% -19.90% -42.51% 2022-07-04
BNDAUD 1.04412 0.00666 -0.63% 0.12% 3.27% 5.93% 2022-07-04
BOBAUD 0.21439 0.00104 -0.48% 1.20% 6.08% 10.20% 2022-07-04
BRLAUD 0.27341 0.00179 -0.65% -0.52% -4.72% 4.07% 2022-07-04
BSDAUD 1.45624 0.01085 -0.74% 1.08% 5.81% 9.60% 2022-07-04
GELAUD 0.51566 0.00275 -0.53% 3.84% 7.64% 21.74% 2022-07-04
GHSAUD 0.18411 0.00278 -1.49% -0.62% 1.86% -18.76% 2022-07-04
GMDAUD 0.0269329 0.0002355 -0.87% 0.86% 5.28% 3.38% 2022-07-04
GNFAUD 0.000168623 0.000001082 -0.64% 0.87% 4.66% 24.17% 2022-07-04
GTQAUD 0.18776 0.00166 -0.88% 0.95% 4.91% 9.38% 2022-07-04
GYDAUD 0.00705401 0.00008395 1.20% 1.40% 5.37% 9.57% 2022-07-01
HKDAUD 0.18572 0.00125 -0.67% 0.85% 4.70% 8.81% 2022-07-04
HNLAUD 0.0596862 0.0005306 -0.88% 0.88% 5.60% 6.89% 2022-07-04
HRVAUD 0.20193 0.00126 -0.62% -0.06% 2.77% -4.11% 2022-07-04
HTGAUD 0.0128622 0.0001806 -1.38% 0.00% 2.80% -10.94% 2022-07-04
HUFAUD 0.00377992 0.00004761 -1.24% -0.67% -1.69% -15.50% 2022-07-04
IDRAUD 0.0000972205 0.0000010113 -1.03% 0.18% 2.29% 6.32% 2022-07-04
ILSAUD 0.41616 0.00019 -0.05% -1.63% -1.34% 2.33% 2022-07-04
INRAUD 0.0184429 0.0001448 -0.78% 0.08% 3.10% 3.34% 2022-07-04
IQDAUD 0.000997943 0.000007935 -0.79% 1.03% 5.76% 9.51% 2022-07-04
IRRAUD 0.0000346628 0.0000002680 -0.77% 1.06% 5.78% 9.57% 2022-07-04
ISKAUD 0.0108989 0.0000980 -0.89% -0.57% 1.14% 1.81% 2022-07-04
JMDAUD 0.00981136 0.00011677 1.20% 1.88% 7.81% 9.18% 2022-07-01
JODAUD 2.05800 0.01416 -0.68% 1.14% 5.87% 9.66% 2022-07-04
JPYAUD 0.0107365 0.0001130 -1.04% 0.70% 2.00% -10.16% 2022-07-04
KESAUD 0.0123670 0.0000871 -0.70% 0.69% 3.79% 0.60% 2022-07-04
KGSAUD 0.0183463 0.0001077 -0.58% 0.61% 6.04% 17.06% 2022-07-04
KHRAUD 0.000359043 0.000002043 -0.57% 1.11% 5.68% 9.79% 2022-07-04
KMFAUD 0.00308632 0.00001693 -0.55% -0.07% 3.15% -3.56% 2022-07-04
KRWAUD 0.00112635 0.00000334 -0.30% 0.26% 1.53% -3.96% 2022-07-04
KYDAUD 1.76854 0.00976 -0.55% 1.28% 6.01% 9.81% 2022-07-04
KZTAUD 0.00312020 0.00004103 -1.30% -0.24% -3.13% 0.23% 2022-07-04
LAKAUD 0.000097210 0.000000590 -0.60% 0.21% -1.79% -30.82% 2022-07-04
LBPAUD 0.000968040 0.000006320 -0.65% 1.27% 5.89% 9.70% 2022-07-04
LKRAUD 0.00406170 0.00005935 -1.44% 0.65% 4.62% -39.17% 2022-07-04
LNKAUD 9.1402 0.1183 1.31% -3.45% -17.63% -62.41% 2022-07-04
LRDAUD 0.00971585 0.00011563 1.20% 0.63% 5.03% 23.79% 2022-07-01
LSLAUD 0.0892745 0.0003392 -0.38% -2.06% -1.12% -4.10% 2022-07-04
LTCAUD 74.573 0.983 -1.30% -7.63% -16.80% -59.20% 2022-07-04
LUNAUD 0.0002 0.0000 -0.68% 45.64% 51.23% -100.00% 2022-07-04
LYDAUD 0.30292 0.00148 -0.49% 0.99% 4.87% 2.74% 2022-07-04
MADAUD 0.14531 0.00075 -0.52% 1.10% 3.04% -2.18% 2022-07-04
MDLAUD 0.0766831 0.0003296 -0.43% 1.93% 5.75% 3.73% 2022-07-04
MGAAUD 0.000358354 0.000002554 -0.71% 0.20% 3.05% 4.07% 2022-07-04
MKDAUD 0.0247631 0.0000440 -0.18% -0.59% 1.94% -3.41% 2022-07-04
MMKAUD 0.000787753 0.000005270 -0.66% 1.16% 5.89% -2.65% 2022-07-04
MNTAUD 0.000470222 0.000005596 1.20% 0.81% 4.70% -1.14% 2022-07-01
MOPAUD 0.18031 0.00122 -0.67% 0.84% 4.68% 8.80% 2022-07-04
MTCAUD 0.6856 0.0056 0.83% -21.25% -19.48% -53.17% 2022-07-04
MURAUD 0.0319266 0.0002818 -0.87% -0.71% 0.79% 3.20% 2022-07-04
MVRAUD 0.0944879 0.0006543 -0.69% 1.14% 5.87% 9.66% 2022-07-04
MWKAUD 0.00144325 0.00000018 0.01% 1.38% 5.82% -13.35% 2022-07-04
MXNAUD 0.0718613 0.0005841 -0.81% -0.99% 1.11% 7.55% 2022-07-04
MYRAUD 0.33016 0.00282 -0.85% 0.84% 5.29% 3.42% 2022-07-04
MZNAUD 0.0230334 0.0001801 -0.78% 0.74% 4.60% 9.19% 2022-07-04
NADAUD 0.0890558 0.0007642 -0.85% -2.27% -1.25% -4.29% 2022-07-04
NGNAUD 0.00351091 0.00002622 -0.74% 1.02% 5.76% 8.60% 2022-07-04
NIOAUD 0.0407998 0.0002837 -0.69% 1.14% 5.83% 7.01% 2022-07-04
NOKAUD 0.14840 0.00062 0.42% 0.59% 0.52% -4.16% 2022-07-04
NPRAUD 0.0115359 0.0000644 -0.56% 0.06% 2.96% 3.44% 2022-07-04
NZDAUD 0.90481 0.00618 -0.68% -0.61% 0.28% -3.27% 2022-07-04
OMRAUD 3.79295 0.02065 -0.54% 1.37% 6.08% 9.88% 2022-07-04
PABAUD 1.46709 0.01746 1.20% 1.30% 5.37% 9.57% 2022-07-01
PENAUD 0.38144 0.00139 -0.36% -0.21% 2.34% 11.68% 2022-07-04
PGKAUD 0.41637 0.01018 2.51% 1.32% 5.39% 9.18% 2022-07-01
PHPAUD 0.0264777 0.0001387 -0.52% 0.37% 0.70% -1.44% 2022-07-04
PKRAUD 0.00712741 0.00004664 -0.65% 1.97% 2.32% -15.23% 2022-07-04
PLNAUD 0.32253 0.00414 -1.27% -1.32% -0.65% -7.74% 2022-07-04
PYGAUD 0.000212874 0.000001610 -0.75% 1.45% 5.83% 8.51% 2022-07-04
QARAUD 0.40029 0.00039 -0.10% 0.83% 5.04% 11.42% 2022-07-04
RONAUD 0.30729 0.00221 -0.71% -0.71% 1.96% -3.82% 2022-07-04
RSDAUD 0.0129414 0.0000995 -0.76% -0.78% 1.91% -3.59% 2022-07-04
RUBAUD 0.0272436 0.0012436 -4.37% 0.11% 15.74% 50.67% 2022-07-04
RWFAUD 0.00143668 0.00000967 -0.67% 1.02% 5.64% 8.35% 2022-07-04
SARAUD 0.38827 0.00270 -0.69% 0.84% 4.64% 9.82% 2022-07-04
SCRAUD 0.10698 0.00706 -6.19% -2.50% 7.09% 18.25% 2022-07-04
SDGAUD 0.00257857 0.00001691 -0.65% 1.13% -16.60% -12.45% 2022-07-04
SEKAUD 0.14090 0.00157 -1.10% -1.82% -0.82% -9.13% 2022-07-04
SGDAUD 1.04417 0.00708 -0.67% 0.11% 3.37% 5.91% 2022-07-04
SLLAUD 0.000111907 0.000000553 0.50% 1.76% 5.58% -14.30% 2022-07-04
SOLAUD 51.1720 2.4498 5.03% -7.85% -13.26% 17.28% 2022-07-04
SOSAUD 0.00253451 0.00001696 -0.66% 1.16% 5.89% 9.68% 2022-07-04
SRDAUD 0.0655869 0.0004626 -0.70% 0.07% 0.67% 3.04% 2022-07-04
SSPAUD 0.00295730 0.00001965 -0.66% 0.04% 0.19% -60.98% 2022-07-04
STDAUD 0.0620171 0.0017695 -2.77% -0.10% 2.70% -3.66% 2022-07-04
SVCAUD 0.16656 0.00111 -0.66% 1.16% 5.89% 9.68% 2022-07-04
SYPAUD 0.000580384 0.000003883 -0.66% 1.16% 5.89% 9.64% 2022-07-04
SZLAUD 0.0892751 0.0003058 -0.34% -2.02% -1.01% -3.99% 2022-07-04
THBAUD 0.0408371 0.0004081 -0.99% -0.02% 0.82% -1.09% 2022-07-04
TJSAUD 0.14791 0.00179 -1.20% 0.62% 21.87% 25.91% 2022-07-04
TMTAUD 0.41752 0.00285 -0.68% 1.15% 5.88% 9.67% 2022-07-04
TNDAUD 0.47300 0.00079 -0.17% 0.30% 2.86% -0.92% 2022-07-04
TRYAUD 0.08671 0.00107 -1.22% -0.67% 3.54% -43.34% 2022-07-04
TTDAUD 0.21571 0.00154 -0.71% 1.32% 5.49% 9.24% 2022-07-04
TWDAUD 0.0490183 0.0002197 -0.45% 0.49% 3.48% 3.11% 2022-07-04
TZSAUD 0.000625660 0.000004805 -0.76% 0.75% 4.48% 9.20% 2022-07-04
UAHAUD 0.0497911 0.0003660 -0.73% 2.10% 5.82% 2.49% 2022-07-04
UGXAUD 0.000389856 0.000002310 -0.59% 1.35% 5.66% 4.14% 2022-07-04
UNIAUD 7.3771 0.2848 4.02% -4.28% -1.29% -72.27% 2022-07-04
URYAUD 0.0369067 0.0000013 0.00% 1.76% 7.35% 21.30% 2022-07-04
USCAUD 1.4570 0.0097 -0.66% 1.09% 5.86% 9.65% 2022-07-04
USDAUD 1.45707 0.01003 -0.68% 0.83% 4.70% 9.90% 2022-07-04
USTAUD 1.4553 0.0100 -0.68% 0.81% 4.64% 9.74% 2022-07-04
UZSAUD 0.000134726 0.000000551 -0.41% 1.33% 7.58% 7.57% 2022-07-04
VNDAUD 0.0000624422 0.0000005232 -0.83% 0.76% 5.23% 8.08% 2022-07-04
XAFAUD 0.00231461 0.00001815 -0.78% -0.74% 1.99% -4.45% 2022-07-04
XLMAUD 0.1602 0.0012 -0.75% -6.67% -20.71% -52.37% 2022-07-04
XMRAUD 176.3660 7.9120 4.70% 0.57% -33.10% -38.02% 2022-07-04
XOFAUD 0.00233336 0.00001681 -0.72% 0.42% 3.55% -3.19% 2022-07-04
XPFAUD 0.0127359 0.0001198 -0.93% -0.89% 1.96% -3.52% 2022-07-04
XRPAUD 0.47336 0.00902 1.94% -7.62% -15.62% -45.25% 2022-07-04
YERAUD 0.00582422 0.00004462 -0.76% 1.06% 5.79% 8.20% 2022-07-04
ZARAUD 0.0891151 0.0008373 -0.93% -2.23% -1.04% -4.19% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.