SOSAUD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7752		-0.0003	-0.03%	21.64%	2021-04-22
AUDNZD	1.0776		0.0014	0.13%	1.50%	2021-04-22
AUDJPY	83.7110		-0.0590	-0.07%	22.03%	2021-04-22
AUDCNY	5.0293		-0.0039	-0.08%	11.24%	2021-04-22
AUDCHF	0.7093		-0.0015	-0.21%	14.02%	2021-04-22
AUDCAD	0.9691		-0.0005	-0.06%	8.07%	2021-04-22
AUDINR	58.1325		-0.3520	-0.60%	29.69%	2021-04-22
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20
AUDEUR	0.6439		-0.0003	-0.05%	18.03%	2021-04-22
AUDGBP	0.5571		0.0004	0.08%	9.99%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20571	0.0020	0.17%
GBPUSD	1.39108	0.0020	-0.14%
AUDUSD	0.77517	0.0003	-0.03%
NZDUSD	0.71931	0.0011	-0.16%
USDJPY	107.99	0.0410	-0.04%
USDCNY	6.48793	0.0038	-0.06%
USDCHF	0.91497	0.0017	-0.19%
USDCAD	1.25010	0.0003	-0.02%
USDMXN	19.9290	0.0291	0.15%
USDINR	75.0500	0.3710	-0.49%
USDBRL	5.5690	0.0003	0.01%
USDRUB	75.6199	0.8351	-1.09%
DXY	91.019	0.1365	-0.15%
USDKRW	1,113.40	7.3950	0.67%
[+]

	실제	Chg	%Chg
Dow Jones	34,119	18	-0.05%
S&P 500	4,168	5	-0.12%
NASDAQ 100	13,908	27	-0.20%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,900	5	0.08%
DAX	15,279	83	0.55%
CAC 40	6,255	45	0.72%
FTSE MIB	24,279	118	0.49%
IBEX 35	8,610	90	1.06%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,589	27	0.76%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	60.9900	0.36	-0.59%
Brent	64.8900	0.43	-0.66%
Natural gas	2.6580	0.03	-1.23%
Gasoline	1.9729	0.01	-0.53%
Heating oil	1.8473	0.01	-0.35%
Gold	1,787.20	6.26	-0.35%
Silver	26.388	0.19	-0.71%
Copper	4.2890	0.00	-0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,517.7500	20.50	1.37%
Wheat	681.7500	8.50	1.26%
Cotton	85.24	0.41	0.48%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]