TMTAUD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7716		-0.0009	-0.11%	22.50%	2021-04-21
AUDNZD	1.0752		-0.0027	-0.25%	1.17%	2021-04-21
AUDJPY	83.3110		-0.1990	-0.24%	22.65%	2021-04-21
AUDCNY	5.0081		-0.0135	-0.27%	12.01%	2021-04-21
AUDCHF	0.7064		-0.0012	-0.17%	15.33%	2021-04-21
AUDCAD	0.9717		-0.0026	-0.27%	8.77%	2021-04-21
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20
AUDEUR	0.6419		-0.0029	-0.45%	17.66%	2021-04-20
AUDGBP	0.5543		-0.0007	-0.13%	9.44%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20321	0.0002	-0.02%
GBPUSD	1.39364	0.0002	-0.01%
AUDUSD	0.77160	0.0009	-0.11%
NZDUSD	0.71733	0.0009	0.12%
USDJPY	107.99	0.1100	-0.10%
USDCNY	6.49244	0.0070	-0.11%
USDCHF	0.91573	0.0003	-0.03%
USDCAD	1.25951	0.0016	-0.13%
USDMXN	19.9520	0.0020	-0.01%
USDINR	75.5340	0.1540	0.20%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7070	0.0570	-0.07%
DXY	91.181	0.0602	-0.07%
USDKRW	1,113.20	0.1160	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	33,791	30	-0.09%
S&P 500	4,129	6	-0.14%
NASDAQ 100	13,760	49	-0.36%
NIKKEI 225	28,487	614	-2.11%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,071	17	-0.07%
IBEX 35	8,459	252	-2.89%
ASX 200	6,986	32	-0.46%
SHANGHAI	3,477	4	0.12%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	실제	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	실제	Chg	%Chg
Crude Oil	62.2700	0.39	-0.62%
Brent	66.1900	0.38	-0.57%
Natural gas	2.7120	0.02	-0.55%
Gasoline	2.0064	0.01	-0.55%
Heating oil	1.8688	0.01	-0.60%
Gold	1,785.87	8.62	0.48%
Silver	26.054	0.18	0.71%
Copper	4.2315	0.02	0.43%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,485.0000	13.00	0.88%
Wheat	663.2500	3.50	0.53%
Cotton	84.31	0.54	0.64%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	실제	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
Spain	0.4047	0.012	-0.01%
[+]