IQDAUD - 주가

환율

0.00093

매일 변경:

0.000001 0.09%

매년:

-21.30%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7379		0.0016	0.21%	3.14%	2021-07-26
AUDNZD	1.0553		0.0005	0.04%	-1.38%	2021-07-26
AUDJPY	81.4400		0.0010	0%	8.08%	2021-07-26
AUDCNY	4.7852		0.0150	0.31%	-4.40%	2021-07-26
AUDCHF	0.6757		-0.0019	-0.27%	2.67%	2021-07-26
AUDCAD	0.9258		-0.0001	-0.01%	-3.01%	2021-07-26
AUDINR	54.7430		-0.0546	-0.10%	3.05%	2021-07-26
AUDBRL	3.8291		-0.0111	-0.29%	2.96%	2021-07-23
IQDJPY	0.0758		0.0002	0.32%	-16.05%	2021-07-23
IQDCNY	0.0044		0.000001	0.02%	-24.77%	2021-07-23
IQDCHF	0.0006		-0.000001	-0.10%	-18.70%	2021-07-26
IQDCAD	0.0009		0.0000001	0.01%	-23.71%	2021-07-26
IQDBRL	0.0036		0.00001	0.32%	-18.79%	2021-07-26
AUDEUR	0.6237		-0.0022	-0.35%	1.43%	2021-07-26
AUDGBP	0.5337		-0.0023	-0.42%	-3.93%	2021-07-26
IQDAUD	0.0009		0.000001	0.09%	-21.30%	2021-07-26
IQDEUR	0.0006		0.000001	0.10%	-20.68%	2021-07-23
IQDGBP	0.0005		0.000002	0.34%	-24.44%	2021-07-23
IQDNZD	0.0010		0.000002	0.19%	-22.37%	2021-07-26
IQDUSD	0.0007		0.0000005	0.07%	-18.49%	2021-07-23

	실제	Chg	%Chg
EURUSD	1.18025	0.0032	0.27%
GBPUSD	1.38126	0.0075	0.54%
AUDUSD	0.73786	0.0016	0.21%
BTCUSD	40,134.23	4,706	13.28%
NZDUSD	0.69916	0.0009	0.12%
USDJPY	110.37	0.1710	-0.15%
USDCNY	6.48497	0.0100	0.15%
USDCHF	0.91570	0.0039	-0.43%
USDCAD	1.25469	0.0021	-0.17%
USDMXN	20.0274	0.0432	-0.22%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1745	0.0261	-0.50%
USDRUB	73.6793	0.0317	-0.04%
DXY	92.637	0.2750	-0.30%
[+]

	실제	Chg	%Chg
US30	35,123	62	0.18%
US500	4,419.53	8	0.18%
USNDX	15,133	21	0.14%
JP225	27,833	285	1.04%
GB100	7,034	6	0.09%
DE30	15,626	43	-0.28%
FR40	6,585	17	0.25%
IT40	25,334	214	0.85%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,165	24	-0.12%
[+]

	실제	Chg	%Chg
Apple	149.41	0.86	0.58%
Tesla	659.36	16.11	2.50%
Microsoft	289.15	0.50	-0.17%
Amazon	3,697.83	41.19	1.13%
Facebook	372.26	2.47	0.67%
Alibaba	192.25	14.28	-6.91%
Visa	249.85	0.86	0.35%
JPMorgan Chase	151.57	0.93	0.62%
Intel	54.46	1.47	2.77%
Johnson & Johnson	171.67	0.11	-0.06%
Procter & Gamble	140.47	0.69	0.49%
Exxon Mobil	58.30	1.26	2.21%
3M	201.76	1.27	0.63%
Goldman Sachs	375.04	1.07	0.29%
[+]

	실제	Chg	%Chg
Crude Oil	72.0400	0.02	-0.03%
Brent	74.6100	0.51	0.69%
Natural gas	4.0850	0.03	0.62%
Gasoline	2.3114	0.02	0.88%
Heating oil	2.1540	0.02	0.94%
Gold	1,797.53	3.81	-0.21%
Silver	25.198	0.04	0.15%
Copper	4.5945	0.19	4.27%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	624.40	9.60	-1.51%
[+]

	실제	Chg	%Chg
US	1.2779	0.003	0.00%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2120	0.010	0.01%
Germany	-0.4150	0.002	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2080	0.001	0.00%
Italy	0.6391	0.010	0.01%
France	-0.0720	0.006	0.01%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]