Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
KYDAUD - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
AUDUSD
0.7795
0.0030
0.38%
23.83%
2021-04-20
AUDNZD
1.0809
0.0008
0.07%
2.48%
2021-04-20
AUDJPY
84.3270
0.3830
0.46%
24.38%
2021-04-20
AUDCNY
5.0586
0.0050
0.10%
13.20%
2021-04-20
AUDCHF
0.7127
0.0023
0.33%
16.75%
2021-04-20
AUDCAD
0.9739
0.0014
0.15%
9.03%
2021-04-20
AUDINR
58.2108
0.5693
0.99%
29.87%
2021-04-19
AUDBRL
4.3003
-0.0217
-0.50%
46.43%
2021-04-19
AUDEUR
0.6446
-0.0004
-0.06%
18.16%
2021-04-19
AUDGBP
0.5547
-0.0038
-0.68%
9.52%
2021-04-19
KYDAED
KYDAFN
KYDALL
KYDAMD
KYDAOA
KYDARS
KYDAUD
KYDAWG
KYDAZN
KYDBAM
KYDBBD
KYDBDT
KYDBGN
KYDBHD
KYDBIF
KYDBIH
KYDBMD
KYDBND
KYDBOB
KYDBRL
KYDBSD
KYDBTC
KYDBTN
KYDBWP
KYDBYR
KYDCAD
KYDCDF
KYDCHF
KYDCLP
KYDCNY
KYDCOP
KYDCRC
KYDCUC
KYDCVE
KYDCZK
KYDDJF
KYDDKK
KYDDOP
KYDDZD
KYDEGP
KYDERN
KYDETB
KYDETH
KYDEUR
KYDFJD
KYDGBP
KYDGEL
KYDGHS
KYDGIP
KYDGMD
KYDGNF
KYDGTQ
KYDGYD
KYDHKD
KYDHNL
KYDHRK
KYDHRV
KYDHTG
KYDHUF
KYDIDR
KYDILS
KYDINR
KYDIQD
KYDIRR
KYDISK
KYDJMD
KYDJOD
KYDJPY
KYDKES
KYDKGS
KYDKHR
KYDKMF
KYDkpw
KYDKRW
KYDKWD
KYDKZT
KYDLAK
KYDLBP
KYDLKR
KYDLRD
KYDLSL
KYDLTC
KYDLYD
KYDMAD
KYDMDL
KYDMGA
KYDMKD
KYDMMK
KYDMNT
KYDMOP
KYDMRO
KYDMUR
KYDMVR
KYDMWK
KYDMXN
KYDMYR
KYDMZN
KYDNAD
KYDNGN
KYDNIO
KYDNOK
KYDNPR
KYDNZD
KYDOMR
KYDPAB
KYDPEN
KYDPGK
KYDPHP
KYDPKR
KYDPLN
KYDPYG
KYDQAR
KYDRON
KYDRSD
KYDRUB
KYDRWF
KYDSAR
KYDSBD
KYDSCR
KYDSDG
KYDSEK
KYDSGD
KYDSLL
KYDSOS
KYDSRB
KYDSRD
KYDSSP
KYDSTD
KYDSVC
KYDSYP
KYDSZL
KYDTHB
KYDTJS
KYDTMT
KYDTND
KYDTRY
KYDTTD
KYDTWD
KYDTZS
KYDUAH
KYDUGX
KYDURY
KYDUSD
KYDUZS
KYDVES
KYDVND
KYDVUV
KYDXAF
KYDXCD
KYDXDR
KYDXOF
KYDXPF
KYDXRP
KYDYER
KYDZAR
KYDZMW
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAUD
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDHUF
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDMZN
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSOS
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
AEDKYD
AFNKYD
ALLKYD
AMDKYD
AOAKYD
ARSKYD
AUDKYD
AWGKYD
AZNKYD
BAMKYD
BBDKYD
BDTKYD
BGNKYD
BHDKYD
BIFKYD
BIHKYD
BMDKYD
BNDKYD
BOBKYD
BRLKYD
BSDKYD
BTCKYD
BTNKYD
BWPKYD
BYRKYD
CADKYD
CDFKYD
CHFKYD
CLPKYD
CNYKYD
COPKYD
CRCKYD
CUCKYD
CVEKYD
CZKKYD
DJFKYD
DKKKYD
DOPKYD
DZDKYD
EGPKYD
ERNKYD
ETBKYD
ETHKYD
EURKYD
FJDKYD
GBPKYD
GELKYD
GHSKYD
GIPKYD
GMDKYD
GNFKYD
GTQKYD
GYDKYD
HKDKYD
HNLKYD
HRKKYD
HRVKYD
HTGKYD
HUFKYD
IDRKYD
ILSKYD
INRKYD
IQDKYD
IRRKYD
ISKKYD
JMDKYD
JODKYD
JPYKYD
KESKYD
KGSKYD
KHRKYD
KMFKYD
kpwKYD
KRWKYD
KWDKYD
KZTKYD
LAKKYD
LBPKYD
LKRKYD
LRDKYD
LSLKYD
LTCKYD
LYDKYD
MADKYD
MDLKYD
MGAKYD
MKDKYD
MMKKYD
MNTKYD
MOPKYD
MROKYD
MURKYD
MVRKYD
MWKKYD
MXNKYD
MYRKYD
MZNKYD
NADKYD
NGNKYD
NIOKYD
NOKKYD
NPRKYD
NZDKYD
OMRKYD
PABKYD
PENKYD
PGKKYD
PHPKYD
PKRKYD
PLNKYD
PYGKYD
QARKYD
RONKYD
RSDKYD
RUBKYD
RWFKYD
SARKYD
SBDKYD
SCRKYD
SDGKYD
SEKKYD
SGDKYD
SLLKYD
SOSKYD
SRBKYD
SRDKYD
SSPKYD
STDKYD
SVCKYD
SYPKYD
SZLKYD
THBKYD
TJSKYD
TMTKYD
TNDKYD
TRYKYD
TTDKYD
TWDKYD
TZSKYD
UAHKYD
UGXKYD
URYKYD
USDKYD
UZSKYD
VESKYD
VNDKYD
VUVKYD
XAFKYD
XCDKYD
XDRKYD
XOFKYD
XPFKYD
XRPKYD
YERKYD
ZARKYD
ZMWKYD
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AUDAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
HUFAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
MZNAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SOSAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20619
0.0020
0.17%
GBPUSD
1.40039
0.0012
0.09%
AUDUSD
0.77970
0.0032
0.41%
NZDUSD
0.72125
0.0025
0.34%
USDJPY
108.17
0.0620
0.06%
USDCNY
6.48949
0.0180
-0.28%
USDCHF
0.91417
0.0007
-0.07%
USDCAD
1.24915
0.0033
-0.26%
USDMXN
19.8041
0.0102
-0.05%
USDINR
74.7290
0.1210
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1345
0.1365
-0.18%
DXY
90.935
0.1343
-0.15%
BTCUSD
55,254.60
440
-0.79%
[+]
실제
Chg
%Chg
Dow Jones
34,180
102
0.30%
S&P 500
4,173
10
0.24%
NASDAQ 100
13,935
27
0.20%
NIKKEI 225
29,086
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,014
52
-0.73%
SHANGHAI
3,488
10
0.29%
SENSEX
48,257
307
0.64%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
64.0400
0.66
1.04%
Brent
67.7700
0.72
1.07%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0639
0.02
0.95%
Heating oil
1.9075
0.02
0.79%
Gold
1,772.24
2.93
0.17%
Silver
25.936
0.13
0.49%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.5000
13.00
0.90%
Wheat
654.2500
2.00
0.31%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]