SYPAUD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7771		0.0006	0.07%	23.45%	2021-04-20
AUDNZD	1.0797		-0.0004	-0.04%	2.37%	2021-04-20
AUDJPY	84.1980		0.2540	0.30%	24.19%	2021-04-20
AUDCNY	5.0473		-0.0064	-0.13%	12.94%	2021-04-20
AUDCHF	0.7109		0.0006	0.08%	16.46%	2021-04-20
AUDCAD	0.9738		0.0013	0.14%	9.02%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19
AUDEUR	0.6459		0.0011	0.18%	18.40%	2021-04-20
AUDGBP	0.5571		0.0021	0.38%	10.00%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20557	0.0014	0.12%
GBPUSD	1.39813	0.0010	-0.07%
AUDUSD	0.77707	0.0006	0.07%
NZDUSD	0.71971	0.0009	0.13%
USDJPY	108.35	0.2390	0.22%
USDCNY	6.49471	0.0128	-0.20%
USDCHF	0.91479	0.0001	-0.01%
USDCAD	1.25307	0.0006	0.05%
USDMXN	19.8750	0.0607	0.31%
USDINR	75.0550	0.2050	0.27%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3570	0.0860	0.11%
DXY	91.039	0.0303	-0.03%
BTCUSD	55,873.18	179	0.32%
[+]

	실제	Chg	%Chg
Dow Jones	33,952	126	-0.37%
S&P 500	4,145	18	-0.44%
NASDAQ 100	13,851	57	-0.41%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,911	89	-1.27%
DAX	15,220	148	-0.96%
CAC 40	6,201	96	-1.52%
FTSE MIB	24,240	451	-1.83%
IBEX 35	8,539	172	-1.98%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,556	18	-0.51%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4900	0.11	0.17%
Brent	67.2300	0.18	0.27%
Natural gas	2.7280	0.02	-0.76%
Gasoline	2.0459	0.00	0.07%
Heating oil	1.8921	0.00	-0.02%
Gold	1,774.55	5.24	0.30%
Silver	25.931	0.12	0.47%
Copper	4.2625	0.01	0.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.5000	24.75	1.71%
Wheat	657.0000	4.75	0.73%
Coffee	130.55	0.70	0.54%
Cotton	84.04	0.78	0.94%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]