TRYAUD TRYAUD | 주가

Name: TRYAUD TRYAUD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,TRYAUD,TRYAUD,주가,8/11/2020.

차트
Quotes

환율

0.1922

매일 변경:

0.0015 0.81%

매년:

-27.86%

width

height

Preview

	가격	일	%일	%년	날짜
AUDEUR	0.6090	-0.0002	-0.03%	1.12%	2020-08-11
AUDCAD	0.9547	-0.0004	-0.04%	6.78%	2020-08-11
AUDCHF	0.6558	0.0010	0.16%	0.16%	2020-08-11
AUDGBP	0.5480	0.0009	0.16%	-1.99%	2020-08-11
AUDJPY	76.1800	0.3540	0.47%	7.08%	2020-08-11
AUDNZD	1.0871	0.0020	0.18%	3.74%	2020-08-11
AUDBRL	3.9352	0.0144	0.37%	46.24%	2020-08-11
AUDCNY	4.9840	0.0048	0.10%	3.95%	2020-08-11
AUDINR	53.5653	0.0092	0.02%	11.32%	2020-08-11
TRYEUR	0.1171	0.0009	0.80%	-27.03%	2020-08-11
TRYUSD	0.1379	0.0015	1.13%	-23.33%	2020-08-11
TRYAUD	0.1922	0.0015	0.81%	-27.86%	2020-08-11
TRYCAD	0.1834	0.0013	0.70%	-23.00%	2020-08-11
TRYCHF	0.1260	0.0012	0.93%	-27.72%	2020-08-11
TRYGBP	0.1053	0.0010	0.99%	-29.30%	2020-08-11
TRYJPY	14.6312	0.1752	1.21%	-22.75%	2020-08-11
TRYNZD	0.2090	0.0021	1.00%	-25.12%	2020-08-11
TRYBRL	0.7562	0.0087	1.16%	5.48%	2020-08-11
TRYCNY	0.9573	0.0080	0.84%	-25.07%	2020-08-11
AUDUSD	0.7183	0.0030	0.41%	6.38%	2020-08-11

	실제	Chg	%Chg
EURUSD	1.17892	0.0047	0.40%
GBPUSD	1.31006	0.0027	0.20%
AUDUSD	0.71802	0.0027	0.38%
NZDUSD	0.66042	0.0012	0.19%
USDJPY	106.07	0.0660	0.06%
USDCNY	6.94004	0.0213	-0.31%
USDCHF	0.91318	0.0022	-0.24%
USDCAD	1.32955	0.0057	-0.42%
USDMXN	22.3371	0.1413	-0.63%
USDINR	74.6530	0.2170	-0.29%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8414	0.5915	-0.81%
DXY	93.302	0.2795	-0.30%
BTCUSD	11,681.16	214	-1.80%
[+]

	실제	Chg	%Chg
Dow Jones	28,038	248	0.89%
S&P 500	3,386	26	0.76%
NASDAQ 100	11,148	63	0.57%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,189	139	2.29%
DAX	13,027	339	2.67%
CAC 40	5,039	129	2.63%
FTSE MIB	20,221	569	2.90%
IBEX 35	7,240	190	2.69%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	33	1.11%
TSX	16,606	61	0.37%
[+]

	실제	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	실제	Chg	%Chg
Crude Oil	42.4600	0.52	1.24%
Brent	45.3900	0.40	0.89%
Natural gas	2.1830	0.03	1.25%
Gasoline	1.2425	0.01	0.66%
Heating oil	1.2493	0.01	0.80%
Gold	1,990.89	38.41	-1.89%
Silver	28.282	0.85	-2.93%
Copper	2.8535	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.0000	4.25	-0.49%
Wheat	493.0000	1.75	0.36%
Coffee	111.30	1.30	-1.15%
Cotton	62.49	0.15	0.24%
Rice	11.7000	0.01	-0.09%
[+]

	실제	Chg	%Chg
US	0.60	0.026	0.02%
UK	0.16	0.029	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.023	0.02%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
South Korea	1.35	0.019	-0.02%
Indonesia	6.80	0.007	0.01%
[+]