MGAAUD - 주가

차트
Quotes

환율

0.000345

매일 변경:

-0.000001 -0.21%

매년:

-14.26%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7698		0.0013	0.17%	11.94%	2021-01-19
AUDNZD	1.0816		0.0015	0.14%	3.95%	2021-01-19
AUDJPY	80.0660		0.3900	0.49%	5.67%	2021-01-19
AUDCNY	4.9943		0.0029	0.06%	5.76%	2021-01-19
AUDCHF	0.6847		0.0001	0.01%	2.81%	2021-01-19
AUDCAD	0.9810		0.0012	0.12%	9.33%	2021-01-19
AUDINR	56.4301		0.1942	0.35%	15.52%	2021-01-19
AUDBRL	4.0695		-0.0098	-0.24%	41.24%	2021-01-18
MGAJPY	0.0276		0.0001	0.32%	-9.35%	2021-01-19
MGACNY	0.0017		-0.000001	-0.07%	-9.25%	2021-01-19
MGACHF	0.0002		-0.0000003	-0.14%	-11.79%	2021-01-19
MGACAD	0.0003		-0.0000002	-0.05%	-6.22%	2021-01-19
MGABRL	0.0014		-0.000001	-0.09%	21.35%	2021-01-18
AUDEUR	0.6363		-0.0001	-0.01%	2.65%	2021-01-19
AUDGBP	0.5668		0.0009	0.16%	7.16%	2021-01-19
MGAAUD	0.0003		-0.000001	-0.21%	-14.26%	2021-01-19
MGAEUR	0.0002		-0.000001	-0.24%	-12.00%	2021-01-19
MGAGBP	0.0002		-0.0000003	-0.17%	-8.21%	2021-01-19
MGANZD	0.0004		-0.0000003	-0.07%	-10.87%	2021-01-19
MGAUSD	0.0003		0	0%	-3.99%	2021-01-19

	실제	Chg	%Chg
EURUSD	1.21065	0.0030	0.25%
GBPUSD	1.35988	0.0020	0.15%
AUDUSD	0.76979	0.0013	0.17%
NZDUSD	0.71166	0.0003	0.05%
USDJPY	104.02	0.3240	0.31%
USDCNY	6.48801	0.0083	-0.13%
USDCHF	0.88937	0.0016	-0.18%
USDCAD	1.27443	0.0006	-0.05%
USDMXN	19.7134	0.0112	0.06%
USDINR	73.2331	0.0521	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8184	0.1718	-0.23%
DXY	90.648	0.1171	-0.13%
BTCUSD	37,252.05	635	1.73%
[+]

	실제	Chg	%Chg
Dow Jones	30,956	124	0.40%
S&P 500	3,791.58	15	0.40%
NASDAQ 100	12,924	102	0.80%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	6	0.09%
DAX	13,867	19	0.14%
CAC 40	5,609	8	-0.15%
FTSE MIB	22,593	95	0.42%
IBEX 35	8,232	22	-0.27%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,319	755	1.55%
MOEX	3,474	2	0.06%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.3800	0.29	0.56%
Brent	55.1900	0.44	0.80%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5244	0.00	0.05%
Heating oil	1.5911	0.00	0.20%
Gold	1,842.95	6.06	0.33%
Silver	25.254	0.08	-0.30%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	6.00	-0.42%
Wheat	687.7500	16.00	2.38%
Cotton	81.37	0.67	0.83%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	실제	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.30	0.007	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]