SSPAUD - 주가

차트
Quotes

환율

0.008

매일 변경:

0.00005 0.62%

매년:

-15.01%

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000003		0.00000002	0.50%	-88.13%	2021-06-22

	실제	Chg	%Chg
EURUSD	1.19417	0.0025	0.21%
GBPUSD	1.39511	0.0027	0.19%
AUDUSD	0.75529	0.0011	0.14%
NZDUSD	0.70194	0.0025	0.36%
BTCUSD	32,545.79	912	2.88%
USDJPY	110.65	0.2870	0.26%
USDCNY	6.47803	0.0129	0.20%
USDCHF	0.91838	0.0001	0.01%
USDCAD	1.23080	0.0056	-0.45%
USDMXN	20.3486	0.1502	-0.73%
USDINR	74.3400	0.2100	0.28%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.7950	0.2070	-0.28%
DXY	91.718	0.1806	-0.20%
[+]

	실제	Chg	%Chg
US30	33,978	101	0.30%
US500	4,247.59	23	0.54%
USNDX	14,280	143	1.01%
JP225	28,855	844	3.01%
GB100	7,081	19	0.26%
DE30	15,629	26	0.16%
FR40	6,607	5	0.07%
IT40	25,489	101	0.40%
ES35	9,059	7	0.08%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	실제	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.51	2.88	1.10%
Amazon	3,505.44	51.48	1.49%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.46	0.22%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	실제	Chg	%Chg
Crude Oil	72.9400	0.70	-0.95%
Brent	74.8500	0.05	-0.07%
Natural gas	3.2590	0.07	2.13%
Gasoline	2.2232	0.03	1.20%
Heating oil	2.1534	0.03	1.25%
Gold	1,779.07	3.88	-0.22%
Silver	25.791	0.15	-0.57%
Copper	4.2315	0.04	1.05%
Soybeans	1,387.0000	28.00	-1.98%
Wheat	658.0000	3.50	-0.53%
Coal	121.00	2.00	1.68%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	890.50	42.00	-4.50%
[+]

	실제	Chg	%Chg
US	1.4666	0.029	-0.03%
UK	0.7850	0.014	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1620	0.011	0.01%
South Korea	2.0510	0.045	0.05%
China	3.0980	0.044	-0.04%
Indonesia	6.6390	0.076	0.08%
Brazil	9.3250	0.000	0.28%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
Russia	7.1900	0.040	0.04%
[+]