LYDAUD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7794		0.0029	0.37%	23.82%	2021-04-20
AUDNZD	1.0809		0.0008	0.07%	2.48%	2021-04-20
AUDJPY	84.2860		0.3420	0.41%	24.32%	2021-04-20
AUDCNY	5.0603		0.0067	0.13%	13.23%	2021-04-20
AUDCHF	0.7126		0.0023	0.33%	16.74%	2021-04-20
AUDCAD	0.9740		0.0015	0.15%	9.04%	2021-04-20
AUDINR	58.2108		0.5693	0.99%	29.87%	2021-04-19
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19
AUDEUR	0.6446		-0.0004	-0.06%	18.16%	2021-04-19
AUDGBP	0.5547		-0.0038	-0.68%	9.52%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20626	0.0021	0.17%
GBPUSD	1.39923	0.0001	0.01%
AUDUSD	0.77952	0.0030	0.39%
NZDUSD	0.72118	0.0024	0.33%
USDJPY	108.14	0.0280	0.03%
USDCNY	6.49187	0.0157	-0.24%
USDCHF	0.91422	0.0006	-0.07%
USDCAD	1.24948	0.0030	-0.24%
USDMXN	19.7914	0.0229	-0.12%
USDINR	74.6370	0.2130	-0.28%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2688	0.0022	0.00%
DXY	90.939	0.1296	-0.14%
USDKRW	1,107.58	1.5760	0.14%
[+]

	실제	Chg	%Chg
Dow Jones	34,180	102	0.30%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,925	18	0.13%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,020	46	-0.64%
SHANGHAI	3,488	10	0.29%
SENSEX	48,385	436	0.91%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.8700	0.49	0.77%
Brent	67.5900	0.54	0.81%
Natural gas	2.7470	0.00	-0.07%
Gasoline	2.0583	0.01	0.67%
Heating oil	1.9031	0.01	0.56%
Gold	1,772.51	3.20	0.18%
Silver	25.936	0.13	0.49%
Copper	4.2850	0.04	0.82%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.2500	13.50	0.93%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2925	0.012	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]