HNLAUD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7752		0.0028	0.36%	23.08%	2021-04-21
AUDNZD	1.0757		-0.0023	-0.21%	1.21%	2021-04-21
AUDJPY	83.7790		0.2690	0.32%	23.34%	2021-04-21
AUDCNY	5.0299		0.0084	0.17%	12.50%	2021-04-21
AUDCHF	0.7109		0.0033	0.47%	16.06%	2021-04-21
AUDCAD	0.9686		-0.0057	-0.58%	8.43%	2021-04-21
AUDINR	58.2245		-0.0050	-0.01%	29.90%	2021-04-21
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20
AUDEUR	0.6422		0.0004	0.06%	17.72%	2021-04-21
AUDGBP	0.5538		-0.0005	-0.08%	9.33%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20322	0.0002	-0.02%
GBPUSD	1.39302	0.0008	-0.06%
AUDUSD	0.77532	0.0028	0.37%
NZDUSD	0.72073	0.0043	0.59%
USDJPY	108.06	0.0430	-0.04%
USDCNY	6.48827	0.0111	-0.17%
USDCHF	0.91705	0.0011	0.11%
USDCAD	1.24951	0.0116	-0.92%
USDMXN	19.8919	0.0621	-0.31%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5835	0.1805	-0.24%
DXY	91.131	0.1101	-0.12%
BTCUSD	55,598.61	905	-1.60%
[+]

	실제	Chg	%Chg
Dow Jones	34,079	258	0.76%
S&P 500	4,164	29	0.71%
NASDAQ 100	13,878	69	0.50%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,924	64	0.93%
DAX	15,239	109	0.72%
CAC 40	6,236	71	1.15%
FTSE MIB	24,236	147	0.61%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,113	72	0.38%
[+]

	실제	Chg	%Chg
Apple	133.36	0.26	0.20%
Tesla	735.81	16.82	2.34%
Microsoft	259.23	0.98	0.38%
Amazon	3,348.11	13.42	0.40%
Facebook	300.01	2.64	-0.87%
Alibaba	228.34	1.54	-0.67%
Visa	226.63	3.35	1.50%
JPMorgan Chase	150.16	0.90	0.60%
Intel	63.42	0.72	1.15%
Johnson & Johnson	166.61	0.13	0.08%
Procter & Gamble	136.93	0.82	-0.60%
Exxon Mobil	55.91	0.63	1.14%
3M	200.82	2.52	1.27%
Goldman Sachs	334.50	2.71	0.82%
[+]

	실제	Chg	%Chg
Crude Oil	61.0800	1.59	-2.54%
Brent	65.0600	1.51	-2.27%
Natural gas	2.6920	0.04	-1.28%
Gasoline	1.9721	0.05	-2.25%
Heating oil	1.8456	0.03	-1.84%
Gold	1,793.69	16.44	0.92%
Silver	26.565	0.70	2.69%
Copper	4.2865	0.07	1.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	실제	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]