INRAUD - 주가

차트
Quotes

환율

0.0190

매일 변경:

0.0001 0.39%

매년:

-8.12%

Ok

width

height

	가격		일	%일	%년	날짜
AUDEUR	0.6106		-0.0019	-0.31%	-1.11%	2020-09-23
AUDCAD	0.9492		-0.0044	-0.46%	5.42%	2020-09-23
AUDCHF	0.6572		-0.0024	-0.36%	-2.01%	2020-09-23
AUDGBP	0.5607		-0.0023	-0.40%	2.93%	2020-09-23
AUDJPY	75.0170		-0.2840	-0.38%	2.94%	2020-09-23
AUDNZD	1.0803		-0.0010	-0.09%	0.37%	2020-09-23
INREUR	0.0116		0.00003	0.22%	-8.97%	2020-09-23
INRUSD	0.0136		0.000002	0.01%	-3.46%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8453		-0.0191	-0.39%	0.28%	2020-09-23
AUDINR	52.6554		-0.0528	-0.10%	9.15%	2020-09-23
INRAUD	0.0190		0.0001	0.39%	-8.12%	2020-09-23
INRCAD	0.0181		0.00002	0.09%	-2.95%	2020-09-23
INRCHF	0.0125		0.00002	0.15%	-9.75%	2020-09-23
INRGBP	0.0107		0.00001	0.12%	-5.26%	2020-09-23
INRJPY	1.4302		0.0015	0.11%	-5.21%	2020-09-23
INRNZD	0.0206		0.0001	0.30%	-7.72%	2020-09-23
INRBRL	0.0744		0.00002	0.03%	26.82%	2020-09-23
INRCNY	0.0924		0.0001	0.10%	-7.75%	2020-09-23
AUDUSD	0.7136		-0.0034	-0.48%	4.96%	2020-09-23

	실제	Chg	%Chg
EURUSD	1.16866	0.0021	-0.18%
GBPUSD	1.27271	0.0012	-0.09%
AUDUSD	0.71360	0.0034	-0.48%
NZDUSD	0.66049	0.0026	-0.40%
USDJPY	105.13	0.1130	0.11%
USDCNY	6.79049	0.0062	0.09%
USDCHF	0.92094	0.0011	0.12%
USDCAD	1.33014	0.0001	0.01%
USDMXN	21.7484	0.0663	0.31%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.112	0.1235	0.13%
BTCUSD	10,523.39	11	-0.10%
[+]

	실제	Chg	%Chg
Dow Jones	27,343	55	0.20%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,135	51	-0.46%
NIKKEI 225	23,192	168	-0.72%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,883	99	1.71%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	실제	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	39.6200	0.03	0.08%
Brent	41.5500	0.17	-0.41%
Natural gas	1.8350	0.00	-0.11%
Gasoline	1.1705	0.00	-0.26%
Heating oil	1.0932	0.00	-0.39%
Gold	1,903.30	4.02	0.21%
Silver	24.290	0.13	-0.51%
Copper	3.0565	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.5000	0.50	0.05%
Wheat	556.7500	1.75	-0.31%
Cotton	63.66	0.18	-0.28%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	실제	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]