CVEAUD - 주가

차트
Quotes

환율

0.0147

매일 변경:

0.00003 0.23%

매년:

-0.22%

Ok

width

height

	가격		일	%일	%년	날짜
AUDEUR	0.6162		-0.0003	-0.05%	0.13%	2020-12-01
AUDCAD	0.9553		-0.0006	-0.07%	5.34%	2020-12-01
AUDCHF	0.6681		-0.0004	-0.05%	-1.12%	2020-12-01
AUDGBP	0.5516		-0.0002	-0.03%	4.71%	2020-12-01
AUDJPY	76.7750		0.0330	0.04%	3.36%	2020-12-01
AUDNZD	1.0474		-0.0009	-0.09%	-0.20%	2020-12-01
AUDBRL	3.9231		-0.0241	-0.61%	36.29%	2020-11-30
AUDCNY	4.8392		-0.0022	-0.05%	0.81%	2020-12-01
AUDINR	54.4521		-0.1585	-0.29%	11.55%	2020-11-30
CVEEUR	0.0091		0.00001	0.07%	-0.04%	2020-11-30
CVEUSD	0.0108		-0.00002	-0.16%	7.71%	2020-11-30
CVEAUD	0.0147		0.00003	0.23%	-0.22%	2020-11-30
CVECAD	0.0141		-0.00002	-0.18%	5.17%	2020-11-30
CVECHF	0.0098		0.00003	0.28%	-1.29%	2020-11-30
CVEGBP	0.0081		-0.00003	-0.36%	4.49%	2020-11-30
CVEJPY	1.1299		0.0006	0.05%	3.09%	2020-11-30
CVENZD	0.0154		-0.00002	-0.12%	-0.32%	2020-11-30
CVEBRL	0.0578		-0.0002	-0.38%	36.00%	2020-11-30
CVECNY	0.0713		-0.00004	-0.05%	0.64%	2020-11-30
AUDUSD	0.7359		0.0002	0.02%	7.97%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.19412	0.0006	0.05%
GBPUSD	1.33402	0.0002	0.02%
AUDUSD	0.73594	0.0002	0.02%
NZDUSD	0.70262	0.0008	0.11%
USDJPY	104.33	0.0240	0.02%
USDCNY	6.57645	0.0042	-0.06%
USDCHF	0.90795	0.0006	-0.06%
USDCAD	1.29818	0.0011	-0.08%
USDMXN	20.1561	0.0034	-0.02%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.921	0.1312	0.14%
USDKRW	1,103.89	1.9490	-0.18%
[+]

	실제	Chg	%Chg
Dow Jones	29,770	139	-0.47%
S&P 500	3,645	7	0.18%
NASDAQ 100	12,361	104	0.85%
NIKKEI 225	26,666	232	0.88%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,567	49	0.76%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	실제	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	실제	Chg	%Chg
Crude Oil	45.2500	0.15	0.33%
Brent	47.8100	0.22	0.46%
Natural gas	2.9480	0.01	-0.20%
Gasoline	1.2382	0.00	0.09%
Heating oil	1.3706	0.01	-0.72%
Gold	1,778.20	0.25	-0.01%
Silver	22.650	0.01	0.04%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	22.50	-1.89%
Wheat	580.2500	16.25	-2.72%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	실제	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]