LRDAUD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7762		0.0007	0.09%	21.79%	2021-04-22
AUDNZD	1.0772		0.0010	0.09%	1.47%	2021-04-22
AUDJPY	83.8180		0.0480	0.06%	22.19%	2021-04-22
AUDCNY	5.0305		-0.0027	-0.05%	11.27%	2021-04-22
AUDCHF	0.7107		-0.0001	-0.01%	14.25%	2021-04-22
AUDCAD	0.9699		0.0003	0.03%	8.16%	2021-04-22
AUDINR	58.2245		-0.0050	-0.01%	29.90%	2021-04-21
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20
AUDEUR	0.6443		0.0024	0.37%	18.09%	2021-04-21
AUDGBP	0.5565		0.0023	0.41%	9.87%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20439	0.0007	0.06%
GBPUSD	1.39455	0.0015	0.11%
AUDUSD	0.77616	0.0007	0.09%
NZDUSD	0.72052	0.0001	0.01%
USDJPY	107.99	0.0430	-0.04%
USDCNY	6.48134	0.0103	-0.16%
USDCHF	0.91587	0.0008	-0.09%
USDCAD	1.24956	0.0008	-0.07%
USDMXN	19.8940	0.0059	-0.03%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.054	0.1012	-0.11%
BTCUSD	53,985.98	180	0.33%
[+]

	실제	Chg	%Chg
Dow Jones	34,121	16	-0.05%
S&P 500	4,169	4	-0.11%
NASDAQ 100	13,916	19	-0.14%
NIKKEI 225	29,117	608	2.13%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,028	31	0.44%
SHANGHAI	3,475	2	0.06%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0400	0.31	-0.51%
Brent	65.0400	0.28	-0.43%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9700	0.01	-0.68%
Heating oil	1.8471	0.01	-0.36%
Gold	1,794.79	1.33	0.07%
Silver	26.521	0.05	-0.21%
Copper	4.2785	0.01	-0.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,516.2500	19.25	1.29%
Wheat	680.2500	7.00	1.04%
Cotton	85.60	0.77	0.91%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2820	0.016	0.00%
Norway	1.3547	0.052	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0015	0.004	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3600	0.025	-0.01%
[+]