SEKAUD - 주가

차트
Quotes

환율

0.1557

매일 변경:

-0.0004 -0.26%

매년:

3.09%

Ok

width

height

	가격		일	%일	%년	날짜
AUDEUR	0.6120		0.0038	0.63%	-0.29%	2020-09-30
SEKUSD	0.1116		0.0001	0.13%	10.27%	2020-09-30
SEKEUR	0.0953		0.0003	0.30%	2.87%	2020-09-30
AUDCAD	0.9552		-0.0007	-0.07%	7.71%	2020-09-30
AUDCHF	0.6611		0.0046	0.71%	-0.77%	2020-09-30
AUDGBP	0.5557		0.0006	0.11%	1.78%	2020-09-30
AUDJPY	75.6840		0.2180	0.29%	4.72%	2020-09-30
AUDNZD	1.0827		0.0004	0.04%	0.77%	2020-09-30
AUDHKD	5.5561		0.0218	0.39%	5.70%	2020-09-30
AUDSEK	6.4221		0.0177	0.28%	-2.98%	2020-09-30
AUDSGD	0.9789		0.0021	0.22%	5.34%	2020-09-30
SEKAUD	0.1557		-0.0004	-0.26%	3.09%	2020-09-30
SEKCAD	0.1487		-0.0005	-0.35%	11.13%	2020-09-30
SEKCHF	0.1029		0.0004	0.39%	2.35%	2020-09-30
SEKGBP	0.0865		-0.0001	-0.15%	5.14%	2020-09-30
SEKJPY	11.7810		-0.0024	-0.02%	8.00%	2020-09-30
SEKNZD	0.1686		-0.0004	-0.22%	3.99%	2020-09-30
SEKHKD	0.8653		0.0011	0.13%	8.97%	2020-09-30
SEKJOD	0.0784		-0.0005	-0.69%	9.37%	2020-09-30
AUDUSD	0.7171		0.0030	0.42%	6.99%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17130	0.0029	-0.24%
GBPUSD	1.29018	0.0037	0.28%
AUDUSD	0.71707	0.0030	0.42%
NZDUSD	0.66229	0.0025	0.38%
USDJPY	105.55	0.1320	-0.12%
USDCNY	6.78210	0.0352	-0.52%
USDCHF	0.92201	0.0026	0.28%
USDCAD	1.33204	0.0064	-0.48%
USDMXN	22.0520	0.3322	-1.48%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6410	0.0066	0.12%
USDRUB	77.6476	1.3978	-1.77%
DXY	93.916	0.0251	0.03%
BTCUSD	10,774.03	62	-0.58%
[+]

	실제	Chg	%Chg
Dow Jones	27,912	459	1.67%
S&P 500	3,383	48	1.42%
NASDAQ 100	11,489	166	1.47%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,885	12	-0.21%
DAX	12,805	21	-0.16%
CAC 40	4,822	10	-0.21%
FTSE MIB	19,030	26	-0.14%
IBEX 35	6,737	24	0.36%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,212	1	0.00%
[+]

	실제	Chg	%Chg
Apple	116.21	2.14	1.88%
Tesla	429.01	9.94	2.37%
Microsoft	210.85	3.61	1.74%
Amazon	3,192.74	49.84	1.58%
Alphabet	1,476.39	11.28	0.77%
Facebook	263.13	1.39	0.53%
Alibaba	290.16	20.82	7.73%
Visa	201.46	2.04	1.02%
JPMorgan Chase	97.07	1.72	1.80%
Intel	52.03	0.84	1.64%
Johnson & Johnson	148.72	1.66	1.13%
Procter & Gamble	139.47	2.21	1.61%
Exxon Mobil	34.75	0.48	1.40%
3M	161.48	1.69	1.06%
[+]

	실제	Chg	%Chg
Crude Oil	39.9000	0.62	1.58%
Brent	40.8400	0.19	-0.46%
Natural gas	2.5380	0.02	0.95%
Gasoline	1.1925	0.00	0.33%
Heating oil	1.1317	0.03	2.29%
Gold	1,896.60	1.09	-0.06%
Silver	23.810	0.37	-1.51%
Copper	3.0300	0.04	1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.0000	37.25	3.76%
Wheat	583.2500	34.00	6.19%
Coffee	111.10	1.55	1.41%
Orange Juice	113.80	3.00	2.71%
Cotton	64.56	0.56	0.88%
[+]

	실제	Chg	%Chg
US	0.69	0.044	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]