SEKAUD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7721		-0.0004	-0.05%	22.57%	2021-04-21
AUDNZD	1.0756		-0.0024	-0.22%	1.20%	2021-04-21
AUDJPY	83.5080		-0.0020	0%	22.94%	2021-04-21
AUDCHF	0.7083		0.0007	0.10%	15.64%	2021-04-21
AUDCAD	0.9723		-0.0020	-0.20%	8.84%	2021-04-21
AUDSEK	6.5110		-0.0070	-0.11%	7.76%	2021-04-20
SEKJPY	12.8136		-0.0004	-0.003%	20.13%	2021-04-21
AUDHKD	5.9929		-0.0370	-0.61%	31.56%	2021-04-20
AUDSGD	1.0265		0	0%	14.05%	2021-04-21
SEKCHF	0.1087		-0.0003	-0.27%	13.85%	2021-04-20
SEKCAD	0.1496		0.0004	0.25%	6.26%	2021-04-20
AUDEUR	0.6419		-0.0029	-0.45%	17.66%	2021-04-20
AUDGBP	0.5543		-0.0007	-0.13%	9.44%	2021-04-20
SEKAUD	0.1536		0.0002	0.11%	-7.20%	2021-04-20
SEKEUR	0.0985		-0.0004	-0.42%	9.04%	2021-04-20
SEKGBP	0.0851		-0.00004	-0.05%	1.50%	2021-04-20
SEKHKD	0.9204		-0.0047	-0.51%	22.09%	2021-04-20
SEKJOD	0.0844		0.0005	0.56%	22.60%	2021-04-19
SEKNZD	0.1654		-0.0003	-0.18%	-2.32%	2021-04-20
SEKUSD	0.1186		-0.0005	-0.45%	22.00%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20136	0.0021	-0.17%
GBPUSD	1.39365	0.0002	-0.01%
AUDUSD	0.77207	0.0004	-0.05%
NZDUSD	0.71772	0.0012	0.17%
USDJPY	108.16	0.0590	0.05%
USDCNY	6.49612	0.0033	-0.05%
USDCHF	0.91751	0.0015	0.16%
USDCAD	1.25940	0.0018	-0.14%
USDMXN	19.9105	0.0436	-0.22%
USDINR	75.5310	0.1510	0.20%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8651	0.1011	0.13%
DXY	91.316	0.0750	0.08%
BTCUSD	55,446.53	1,057	-1.87%
[+]

	실제	Chg	%Chg
Dow Jones	33,835	14	0.04%
S&P 500	4,134	1	-0.02%
NASDAQ 100	13,766	44	-0.32%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,888	29	0.42%
DAX	15,166	36	0.24%
CAC 40	6,196	30	0.49%
FTSE MIB	24,116	28	0.12%
IBEX 35	8,518	59	0.70%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,561	9	0.24%
TSX	19,041	164	-0.85%
[+]

	실제	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	실제	Chg	%Chg
Crude Oil	62.1200	0.55	-0.88%
Brent	66.0500	0.52	-0.78%
Natural gas	2.7130	0.01	-0.48%
Gasoline	2.0055	0.01	-0.59%
Heating oil	1.8650	0.02	-0.80%
Gold	1,780.58	3.33	0.19%
Silver	25.985	0.12	0.44%
Copper	4.2415	0.03	0.66%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,481.2500	9.25	0.63%
Wheat	666.7500	7.00	1.06%
Coffee	133.30	0.85	0.64%
Cotton	84.44	0.67	0.80%
Rice	12.8350	0.01	-0.04%
[+]

	실제	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]