SEKAUD - 주가

환율

0.1549

매일 변경:

-0.0002 -0.11%

매년:

-2.99%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7515		0.0041	0.55%	5.82%	2021-10-20
AUDNZD	1.0430		-0.0015	-0.14%	-2.42%	2021-10-20
AUDJPY	85.8200		0.2420	0.28%	15.45%	2021-10-20
AUDCHF	0.6905		0.0008	0.11%	7.33%	2021-10-20
AUDCAD	0.9253		0.0017	0.18%	-0.97%	2021-10-20
AUDSEK	6.4545		0.0071	0.11%	3.09%	2021-10-20
SEKJPY	13.2772		0.0009	0.01%	10.91%	2021-10-20
AUDHKD	5.8234		0.0125	0.21%	4.96%	2021-10-20
AUDSGD	1.0093		0.0042	0.42%	4.61%	2021-10-20
SEKCHF	0.1072		0.0002	0.19%	2.73%	2021-10-20
SEKCAD	0.1432		-0.00001	-0.01%	-5.68%	2021-10-20
AUDEUR	0.6440		0.0016	0.25%	4.74%	2021-10-20
AUDGBP	0.5435		0.0016	0.30%	-0.93%	2021-10-20
SEKAUD	0.1549		-0.0002	-0.11%	-2.99%	2021-10-20
SEKEUR	0.0998		0.0001	0.12%	2.83%	2021-10-20
SEKGBP	0.0842		0.0002	0.18%	-4.81%	2021-10-20
SEKHKD	0.9022		0.0009	0.10%	2.10%	2021-10-20
SEKJOD	0.0818		-0.0005	-0.59%	2.16%	2021-10-18
SEKNZD	0.1620		-0.00001	-0.01%	-5.78%	2021-10-20
SEKUSD	0.1160		0.0001	0.09%	1.47%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16570	0.0026	0.22%
GBPUSD	1.38271	0.0035	0.26%
AUDUSD	0.75148	0.0041	0.55%
BTCUSD	66,472.41	2,231	3.47%
NZDUSD	0.72051	0.0051	0.72%
USDJPY	114.19	0.3400	-0.30%
USDCNY	6.39136	0.0167	0.26%
USDCHF	0.91876	0.0043	-0.47%
USDCAD	1.23120	0.0046	-0.38%
USDMXN	20.1925	0.0424	-0.21%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5541	0.0303	-0.54%
USDRUB	70.8174	0.0374	0.05%
DXY	93.556	0.1785	-0.19%

	실제	Chg	%Chg
US30	35,621	163	0.46%
US500	4,531.84	12	0.27%
USNDX	15,365	46	-0.30%
JP225	29,256	40	0.14%
GB100	7,219	2	0.02%
DE40	15,513	3	-0.02%
FR40	6,707	37	0.55%
IT40	26,630	302	1.15%
ES35	9,010	14	0.16%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,142	55	0.26%

	실제	Chg	%Chg
Apple	148.50	0.25	-0.17%
Tesla	865.16	0.89	0.10%
Microsoft	306.47	1.76	-0.57%
Amazon	3,414.10	29.29	-0.85%
Facebook	340.55	0.56	0.16%
Alibaba	176.90	0.10	-0.06%
Visa	232.16	1.36	-0.58%
JPMorgan Chase	170.24	1.68	1.00%
Intel	55.16	0.05	-0.09%
Johnson & Johnson	164.34	0.49	0.30%
Procter & Gamble	141.81	1.17	0.83%
Exxon Mobil	63.52	0.02	0.03%
3M	183.02	0.71	0.39%
Goldman Sachs	410.27	1.89	-0.46%

	실제	Chg	%Chg
원유	83.4900	0.53	0.64%
브렌트	85.4900	0.41	0.48%
천연 가스	5.1740	0.09	1.69%
가솔린	2.4921	0.02	0.67%
난방 오일	2.5825	0.02	0.85%
금	1,784.63	15.76	0.89%
은	24.345	0.69	2.94%
구리	4.7535	0.04	0.84%
콩	1,247.2500	19.25	1.57%
밀	749.0000	13.00	1.77%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	685.10	21.90	-3.10%

	실제	Chg	%Chg
미국	1.6408	0.000	0.00%
연합 왕국	1.1510	0.017	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7680	0.009	0.01%
독일	-0.1200	0.006	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5200	0.030	0.03%
인도	6.3730	0.014	-0.01%
캐나다	1.6380	0.008	0.01%
이탈리아	0.9177	0.030	-0.03%
프랑스	0.2150	0.013	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%