지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
OMRJPY 409.543 0.955 0.23% -1.15% -1.37% 0.53% 9.73% 2026-05-05
OMRCNY 17.7209 0.0306 -0.17% -0.32% -0.88% -2.27% -5.37% 2026-05-05
OMRCHF 2.02966 0.00763 -0.37% -1.06% -2.19% -1.51% -4.97% 2026-05-05
OMRCAD 3.53371 0.00724 -0.20% -0.64% -2.31% -0.90% -1.25% 2026-05-05
OMRMXN 45.0351 0.4848 -1.07% -0.37% -2.53% -3.84% -11.85% 2026-05-05
OMRINR 246.964 0.605 -0.24% 0.79% 2.16% 5.73% 12.90% 2026-05-05
OMRBRL 12.7514 0.2056 -1.59% -1.90% -4.64% -11.07% -13.68% 2026-05-05
OMRRUB 196.172 0.329 -0.17% 0.81% -4.52% -4.15% -7.11% 2026-05-05
OMRKRW 3823.27 13.49 -0.35% -0.19% -2.56% 2.11% 7.03% 2026-05-05
OMRIDR 45179.2 15.4 -0.03% 0.95% 2.03% 4.13% 5.87% 2026-05-05
OMRTRY 117.4506 0.0303 0.03% 0.35% 1.34% 5.22% 18.01% 2026-05-05
OMRSAR 9.74649 0.00154 -0.02% -0.02% -0.18% -0.02% 0.05% 2026-05-05
OMRSEK 24.0478 0.1006 -0.42% 0.32% -2.13% 0.38% -4.16% 2026-05-05
OMRNGN 3553.51 9.39 -0.26% 0.42% -0.92% -5.42% -14.84% 2026-05-05
OMRPLN 9.4303 0.0353 -0.37% 0.11% -1.96% 0.97% -3.76% 2026-05-05
OMRARS 3620.727 22.836 -0.63% -1.65% 0.45% -4.00% 15.99% 2026-05-05
OMRNOK 24.0169 0.0851 -0.35% -1.14% -4.89% -8.40% -10.10% 2026-05-05
OMRTWD 81.9974 0.3276 -0.40% 0.25% -1.32% 0.64% 8.21% 2026-05-05
OMRIRR 3416282 551 0.02% -0.24% -0.23% 3,026.00% 3,031.49% 2026-05-04
OMRAED 9.53896 0.00701 -0.07% -0.06% -0.13% -0.07% -0.01% 2026-05-05
OMRCOP 9675.6 18.7 -0.19% 2.77% 1.00% -1.25% -13.33% 2026-05-05
OMRCRC 1179.22 1.79 -0.15% -0.21% -2.16% -8.80% -10.10% 2026-05-05
OMRCUC 62.3377 0.0356 -0.06% -0.06% -0.11% -0.06% 0.00% 2026-05-05
OMRCVE 245.660 0.383 -0.16% 0.19% -1.44% 0.13% -3.40% 2026-05-05
OMRCZK 54.1481 0.0831 -0.15% 0.20% -1.96% 1.25% -5.37% 2026-05-05
OMRDAI 2.60 0.00 -0.09% -0.08% -0.18% -0.09% 0.01% 2026-05-05
OMRDJF 462.545 0.264 -0.06% -0.06% -0.11% -0.06% 0.00% 2026-05-05
OMRDKK 16.5899 0.0210 -0.13% 0.12% -1.47% 0.34% -3.15% 2026-05-05
OMRDOP 154.818 0.024 -0.02% 0.67% -1.79% -5.58% 1.27% 2026-05-05
OMRDOT 2.03 0.09 -4.12% -3.99% -2.99% 39.53% 209.88% 2026-05-05
OMRDZD 343.977 0.150 -0.04% -0.08% -0.56% 2.15% -0.01% 2026-05-05
OMREGP 139.2727 0.1543 0.11% 1.97% -1.53% 12.34% 5.82% 2026-05-05
OMRERN 38.9610 0.0223 -0.06% -0.06% -0.11% -0.06% 0.00% 2026-05-05
OMRETB 408.570 0.080 -0.02% -0.03% 0.03% 1.17% 17.83% 2026-05-05
OMRETH 0.00110005 0.00000746 -0.67% -3.11% -10.81% 25.59% -23.12% 2026-05-05
OMREUR 2.21722 0.00569 -0.26% -0.09% -1.59% 0.16% -2.94% 2026-05-05
OMRFJD 5.70390 0.01080 -0.19% -0.02% -2.00% -3.49% -2.74% 2026-05-05
OMRGBP 1.91442 0.00615 -0.32% -0.44% -2.56% -0.85% -1.49% 2026-05-05
OMRGEL 6.96623 0.00398 -0.06% -0.21% -0.34% -0.58% -2.22% 2026-05-05
OMRGHS 29.1281 0.0400 0.14% 0.88% 1.76% 6.70% -18.29% 2026-05-05
OMRGMD 192.597 0.110 -0.06% -0.06% -0.18% 0.36% 2.00% 2026-05-05
OMRGNF 22796.1 9.1 -0.04% -0.05% -0.07% 0.26% 1.31% 2026-05-05
OMRGTQ 19.8260 0.0113 -0.06% -0.15% -0.34% -0.54% -0.84% 2026-05-05
OMRGYD 543.636 0.311 -0.06% -0.06% 0.08% -0.06% -0.19% 2026-05-05
OMRHKD 20.3528 0.0041 -0.02% -0.06% -0.14% 0.62% 1.07% 2026-05-05
OMRHNL 69.0514 0.0322 -0.05% -0.05% 0.00% 0.78% 2.37% 2026-05-05
OMRHTG 340.068 0.062 -0.02% -0.06% -0.25% -0.02% 0.18% 2026-05-05
OMRHUF 802.870 9.212 -1.13% -0.60% -6.67% -5.64% -13.32% 2026-05-05
OMRAFN 164.935 2.667 -1.59% -1.32% -2.40% -3.95% -10.36% 2026-05-05
OMRALG 21.66 1.42 -6.17% -6.19% -0.90% -7.73% 66.57% 2026-05-05
OMRALL 212.727 0.459 -0.22% 0.40% -1.59% -0.52% -5.21% 2026-05-05
OMRAMD 962.18 1.43 -0.15% -0.36% -1.98% -2.92% -4.88% 2026-05-05
OMRAOA 2384.42 6.08 -0.25% -0.26% -0.01% -0.17% -0.34% 2026-05-05
OMRBSD 2.59844 0.00045 -0.02% -0.02% -0.07% -0.02% 0.04% 2026-05-05
OMRBTC 0.0000320925 0.0000004596 -1.41% -5.75% -14.97% 8.04% 19.63% 2026-05-05
OMRBWP 35.2029 1.1772 -3.24% 0.41% -4.50% -3.50% -0.18% 2026-05-05
OMRBYR 7.35584 0.01200 -0.16% 0.62% -4.21% -3.65% -13.46% 2026-05-05
OMRATM 1.38 0.00 0.21% 3.59% -9.73% 2.25% 118.35% 2026-05-05
OMRAUD 3.60595 0.02018 -0.56% -0.37% -4.08% -7.42% -9.84% 2026-05-05
OMRAVX 0.276 0.007 -2.61% -2.40% -5.32% 30.77% 113.09% 2026-05-05
OMRAZN 4.41558 0.00252 -0.06% -0.06% -0.11% -0.06% 0.00% 2026-05-05
OMRBCH 0.006 0.000 -3.83% -1.73% -5.71% 29.73% -19.08% 2026-05-05
OMRBDT 318.701 0.182 -0.06% -0.33% -0.48% 0.27% 0.99% 2026-05-05
OMRBHD 0.98078 0.00025 -0.03% 0.01% -0.06% 0.11% 0.16% 2026-05-05
OMRBIF 7714.29 19.51 -0.25% -0.23% -0.15% 0.33% -0.15% 2026-05-05
OMRBNB 0.004 0.000 -1.22% -0.98% -4.78% 37.18% -4.41% 2026-05-05
OMRBND 3.31325 0.00553 -0.17% 0.02% -0.83% -0.87% -1.11% 2026-05-05
OMRBOB 17.9538 0.0435 -0.24% -0.39% -0.23% -0.24% -0.33% 2026-05-05
OMRISK 317.909 0.793 -0.25% -0.03% -2.27% -2.39% -5.70% 2026-05-05
OMRJMD 408.888 0.073 -0.02% -0.15% -0.16% -1.00% -0.65% 2026-05-05
OMRJOD 1.84156 0.00105 -0.06% -0.06% -0.11% -0.06% 0.06% 2026-05-05
OMRKES 335.584 0.068 0.02% -0.02% -0.82% 0.10% -0.04% 2026-05-05
OMRKGS 227.066 0.130 -0.06% -0.07% -0.15% -0.09% -0.03% 2026-05-05
OMRKHR 10422.9 1.3 -0.01% 0.08% -0.12% 0.04% 0.20% 2026-05-05
OMRKMF 1092.21 2.57 -0.24% 0.12% -1.63% 0.03% -3.12% 2026-05-05
OMRILS 7.63584 0.05572 -0.72% -1.45% -6.72% -7.81% -18.76% 2026-05-05
OMRIQD 3403.79 0.80 -0.02% -0.03% -0.08% -0.02% 0.04% 2026-05-05
OMRCDF 6045.45 7.35 -0.12% -0.28% 0.43% 1.91% -19.74% 2026-05-05
OMRCLP 2351.56 19.20 -0.81% 1.13% -1.28% 0.51% -3.66% 2026-05-05
OMRKYD 2.15894 0.00123 -0.06% -0.06% -0.11% -0.06% 0.00% 2026-05-05
OMRKZT 1206.27 0.35 -0.03% 0.88% -0.04% -8.53% -10.10% 2026-05-05
OMRLAK 57060.1 11.4 -0.02% 0.25% -0.15% 1.55% 1.60% 2026-05-05
OMRLBP 232685.04 45.35 -0.02% -0.08% -0.08% -0.02% -0.02% 2026-05-05
OMRLKR 831.662 1.032 0.12% 0.34% 1.42% 3.27% 6.99% 2026-05-05
OMRLNK 0.27 0.01 -4.31% -5.51% -9.93% 24.63% 41.41% 2026-05-05
OMRLRD 475.822 0.272 -0.06% -0.19% 0.00% 3.38% -8.40% 2026-05-05
OMRLSL 43.2616 0.3771 -0.86% 0.67% -1.29% 0.56% -8.82% 2026-05-05
OMRLTC 0.0460614 0.0011997 -2.54% -1.21% -5.13% 36.08% 62.42% 2026-05-05
OMRLUN 21645.0 4,343.9 -16.71% -50.03% -58.36% -58.36% -41.67% 2026-05-05
OMRLYD 16.4844 0.0358 0.22% 0.04% -0.72% 17.11% 15.87% 2026-05-05
OMRMAD 23.9839 0.0267 -0.11% -0.23% -1.71% 1.26% -0.03% 2026-05-05
OMRMDL 44.6494 0.1824 0.41% -0.70% -1.60% 2.63% 0.12% 2026-05-05
OMRMGA 10823.0 2.4 -0.02% 0.18% 0.03% -9.27% -6.82% 2026-05-05
OMRMKD 136.935 0.130 0.09% 0.39% -1.55% 0.56% -2.92% 2026-05-05
OMRMMK 5438.18 3.11 -0.06% -0.06% -0.11% -0.06% 0.00% 2026-05-05
OMRMNT 9296.10 5.32 -0.06% -0.06% -0.42% 0.47% 0.11% 2026-05-05
OMRMOP 20.9766 0.0003 0.00% -0.14% -0.13% 0.60% 1.10% 2026-05-05
OMRMTC 26.48 0.18 -0.67% -5.97% -8.16% 2.39% 128.78% 2026-05-05
OMRMUR 121.948 0.424 0.35% 0.45% -0.33% 1.45% 3.39% 2026-05-05
OMRMVR 40.1558 0.0230 -0.06% -0.06% -0.11% -0.06% 0.00% 2026-05-05
OMRMWK 4503.04 2.57 -0.06% -0.06% -0.11% -0.06% 0.00% 2026-05-05
OMRTZS 6759.74 15.63 0.23% 0.13% -0.02% 5.73% -3.11% 2026-05-05
OMRUAH 114.1904 0.2906 -0.25% -0.49% 0.60% 3.75% 5.81% 2026-05-05
OMRUGX 9809.25 54.11 0.55% 1.24% 0.48% 4.17% 3.36% 2026-05-05
OMRUNI 0.77 0.02 -2.68% -3.56% -7.75% 67.34% 47.67% 2026-05-05
OMRURY 104.629 0.028 -0.03% 2.01% -0.79% 3.08% -3.97% 2026-05-05
OMRUSC 2.60 0.00 -0.06% -0.07% -0.10% -0.09% 0.02% 2026-05-05
OMRUSD 2.59740 0.00149 -0.06% -0.06% -0.11% -0.06% 0.00% 2026-05-05
OMRUST 2.60 0.00 -0.06% -0.07% -0.11% -0.19% 0.02% 2026-05-05
OMRUZS 31270.4 103.2 0.33% -0.34% -1.27% 0.23% -6.95% 2026-05-05
OMRVND 68371.4 82.0 -0.12% -0.20% -0.17% 0.03% 1.41% 2026-05-05
OMRXAF 1458.08 31.78 -2.13% -2.02% -1.44% 0.50% -4.49% 2026-05-05
OMRXLM 16.25 0.26 -1.58% 1.16% -2.71% 25.49% 64.28% 2026-05-05
OMRXMR 0.006 0.000 -1.53% -8.27% -20.92% 5.14% -30.17% 2026-05-05
OMRXOF 1458.08 3.36 0.23% 0.32% -1.37% 0.36% -2.75% 2026-05-05
OMRXPF 265.091 0.541 -0.20% 0.04% -1.52% 0.26% -3.36% 2026-05-05
OMRXRP 1.83737 0.02990 -1.60% -2.40% -6.63% 30.04% 52.56% 2026-05-05
OMRYER 619.805 0.133 -0.02% -0.05% -0.10% 0.06% -2.43% 2026-05-05
OMRZAR 43.2927 0.3374 -0.77% 0.74% -1.23% 0.58% -8.70% 2026-05-05
OMRZIG 66.23 0.18 0.27% 1.14% 0.60% -2.03% -4.93% 2026-05-05
OMRZMW 49.04 0.37 0.77% -0.51% -2.19% -14.72% -31.90% 2026-05-05
OMRADA 9.91 0.49 -4.72% -5.90% -6.17% 26.87% 158.67% 2026-05-05
OMRNPR 395.922 0.501 0.13% 1.08% 2.25% 5.94% 13.07% 2026-05-05
OMRNZD 4.40141 0.02298 -0.52% -0.36% -3.34% -2.52% 1.80% 2026-05-05
OMRPAB 2.59751 0.00138 -0.05% -0.06% -0.11% -0.06% 0.01% 2026-05-05
OMRPEN 9.10961 0.00209 -0.02% -0.03% 2.26% 4.22% -4.30% 2026-05-05
OMRPGK 11.29870 0.00991 0.09% 0.07% 0.42% 2.06% 6.46% 2026-05-05
OMRPHP 159.530 0.759 -0.47% 1.02% 2.02% 4.19% 10.43% 2026-05-05
OMRPKR 724.094 0.346 -0.05% -0.25% -0.21% -0.58% -0.84% 2026-05-05
OMRPYG 15744.3 2.9 -0.02% -3.37% -6.62% -7.72% -24.29% 2026-05-05
OMRQAR 9.49740 0.02862 0.30% 0.24% 0.15% -0.02% 0.31% 2026-05-05
OMRRON 11.6304 0.0825 0.71% 3.04% 1.26% 3.12% 1.76% 2026-05-05
OMRRSD 260.626 0.369 -0.14% 0.14% -1.41% 0.37% -3.18% 2026-05-05
OMRMYR 10.2922 0.0188 0.18% 0.19% -1.73% -2.41% -5.65% 2026-05-05
OMRMZN 165.948 0.685 0.41% -0.05% -0.15% 0.36% -0.03% 2026-05-05
OMRNAD 43.2842 0.3709 -0.85% 0.69% -1.68% 0.60% -8.82% 2026-05-05
OMRNIO 95.6249 0.0141 -0.01% -0.02% -0.07% -0.02% 0.05% 2026-05-05
OMRRWF 3799.26 0.62 -0.02% 0.00% 0.07% 0.36% 3.61% 2026-05-05
OMRSCR 36.3042 1.8402 -4.82% 0.79% -5.95% -8.34% -1.68% 2026-05-05
OMRSDG 1559.74 0.04 0.00% -0.02% -0.06% 0.01% 0.02% 2026-05-05
OMRTTD 17.6135 0.0044 -0.02% -0.33% -0.17% -0.29% 0.06% 2026-05-05
OMRSGD 3.30943 0.00894 -0.27% -0.30% -0.91% -1.00% -1.11% 2026-05-05
OMRSLL 62651.5 63.7 -0.10% -0.20% -0.05% 4.06% 6.03% 2026-05-05
OMRSOL 0.030 0.001 -2.65% -2.70% -7.33% 44.05% 69.95% 2026-05-05
OMRSOS 1485.06 0.20 -0.01% -0.02% -0.07% 0.16% 0.05% 2026-05-05
OMRSRD 97.2195 0.2019 -0.21% -0.07% -0.17% -2.34% 2.83% 2026-05-05
OMRSTD 54.9496 0.0644 -0.12% 0.12% -1.44% 0.35% -3.28% 2026-05-05
OMRSVC 22.7348 0.0179 -0.08% -0.08% -0.13% -0.08% -0.02% 2026-05-05
OMRSYP 300.00 0.17 -0.06% -0.06% -0.11% 4.37% -99.11% 2026-05-05
OMRSZL 43.4766 0.2237 -0.51% 1.35% -0.80% 0.90% -8.42% 2026-05-05
OMRTHB 84.6000 0.4096 -0.48% 0.62% -0.17% 3.34% -1.03% 2026-05-05
OMRTJS 24.2948 0.0308 -0.13% -0.64% -2.17% 1.22% -9.36% 2026-05-05
OMRTMT 9.10390 0.00779 0.09% 0.08% 0.03% 0.10% 0.16% 2026-05-05
OMRTND 7.57532 0.07675 1.02% 1.36% -0.58% 1.02% -2.68% 2026-05-05