지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
OMRJPY 398.294 1.449 0.37% -2.53% -3.28% -2.23% 0.61% 2026-02-16
OMRCNY 17.8899 0.0515 -0.29% -0.69% -1.25% -1.33% -5.14% 2026-02-16
OMRCHF 1.99940 0.00348 0.17% -0.85% -3.83% -2.97% -14.48% 2026-02-16
OMRCAD 3.53714 0.00277 -0.08% -0.48% -1.96% -0.81% -3.98% 2026-02-16
OMRMXN 44.5647 0.0881 -0.20% -0.70% -3.62% -4.84% -15.51% 2026-02-16
OMRINR 235.210 0.175 -0.07% 0.20% 0.24% 0.70% 4.52% 2026-02-13
OMRBRL 13.5766 0.0291 0.22% -0.93% -2.79% -5.31% -9.36% 2026-02-13
OMRRUB 199.091 1.624 -0.81% -0.20% -2.73% -2.72% -14.35% 2026-02-13
OMRKRW 3745.12 2.01 0.05% -2.09% -2.31% 0.03% 0.14% 2026-02-13
OMRIDR 43715.8 6.1 -0.01% -0.40% -0.22% 0.76% 3.67% 2026-02-13
OMRTRY 113.5803 0.1469 0.13% 0.40% 1.28% 1.75% 21.07% 2026-02-13
OMRSAR 9.74078 0.00698 -0.07% -0.06% -0.07% -0.08% -0.01% 2026-02-13
OMRSEK 23.1819 0.0146 -0.06% -1.44% -3.31% -3.24% -16.89% 2026-02-13
OMRNGN 3517.00 0.85 0.02% -0.95% -4.86% -6.39% -10.32% 2026-02-13
OMRPLN 9.2089 0.0141 -0.15% -1.29% -2.09% -1.40% -11.01% 2026-02-13
OMRARS 3624.041 6.842 -0.19% -3.32% -4.40% -3.92% 32.05% 2026-02-13
OMRNOK 24.7061 0.0066 0.03% -1.83% -5.46% -5.78% -14.47% 2026-02-16
OMRTWD 81.5273 0.1174 -0.14% -1.00% -0.82% 0.07% -3.80% 2026-02-13
OMRIRR 3291808 117,526 3.70% 9.65% 26.62% 2,912.10% 2,917.80% 2026-02-12
OMRAED 9.53896 0.00750 -0.08% -0.08% -0.08% -0.07% -0.01% 2026-02-13
OMRCOP 9519.6 23.2 -0.24% -0.84% -0.61% -2.84% -11.45% 2026-02-13
OMRCRC 1261.04 6.56 -0.52% -2.13% -2.32% -2.47% -3.67% 2026-02-13
OMRCUC 62.3377 0.0405 -0.06% -0.06% -0.06% -0.06% 0.01% 2026-02-13
OMRCVE 242.226 0.316 -0.13% -0.74% -1.92% -1.27% -12.12% 2026-02-13
OMRCZK 53.0608 0.0269 -0.05% -0.89% -1.93% -0.78% -14.60% 2026-02-13
OMRDAI 2.60 0.00 -0.04% -0.07% -0.11% -0.07% 0.04% 2026-02-16
OMRDJF 462.545 0.301 -0.06% -0.06% -0.06% -0.06% 0.28% 2026-02-13
OMRDKK 16.3395 0.0153 -0.09% -0.85% -2.05% -1.18% -11.75% 2026-02-13
OMRDOP 161.753 0.170 -0.11% -1.40% -2.26% -1.35% 0.77% 2026-02-13
OMRDOT 1.92 0.04 -1.97% 0.75% 64.20% 31.82% 283.07% 2026-02-16
OMRDZD 336.649 0.208 -0.06% -0.29% -0.46% -0.03% -4.03% 2026-02-13
OMREGP 121.6883 0.0791 -0.06% -0.09% -0.60% -1.84% -7.37% 2026-02-13
OMRERN 38.9610 0.0253 -0.06% -0.06% -0.06% -0.06% 0.01% 2026-02-13
OMRETB 403.377 1.419 -0.35% -0.17% -0.35% -0.12% 23.70% 2026-02-13
OMRETH 0.00131608 0.00004714 3.71% 4.46% 69.88% 50.25% 38.13% 2026-02-16
OMREUR 2.18957 0.00008 0.00% -0.47% -1.90% -1.09% -11.57% 2026-02-16
OMRFJD 5.69870 0.00513 0.09% -1.06% -3.91% -3.58% -3.33% 2026-02-13
OMRGBP 1.90289 0.00111 -0.06% -0.36% -1.57% -1.45% -7.79% 2026-02-16
OMRGEL 6.95844 0.00712 -0.10% -0.36% -0.68% -0.69% -4.38% 2026-02-13
OMRGHS 28.6104 0.0235 0.08% 0.28% 2.26% 4.80% -28.67% 2026-02-13
OMRGMD 192.597 0.125 -0.06% 0.00% 0.21% 0.36% 2.71% 2026-02-13
OMRGNF 22798.7 14.8 -0.06% -0.05% 0.21% 0.27% 2.01% 2026-02-13
OMRGTQ 19.9221 0.0129 -0.06% -0.06% -0.03% -0.06% -0.51% 2026-02-13
OMRGYD 543.636 0.353 -0.06% -0.06% 0.22% -0.06% -0.09% 2026-02-13
OMRHKD 20.2990 0.0190 -0.09% -0.05% 0.16% 0.36% 0.40% 2026-02-16
OMRHNL 68.6429 0.0303 -0.04% -0.02% 0.13% 0.18% 3.69% 2026-02-13
OMRHTG 340.587 0.171 0.05% 0.13% 0.13% 0.14% 0.87% 2026-02-13
OMRHUF 829.634 0.048 0.01% -1.15% -3.82% -2.50% -16.88% 2026-02-13
OMRAFN 164.935 3.876 -2.30% -2.30% -4.27% -3.95% -13.28% 2026-02-13
OMRALG 27.54 1.23 -4.28% 6.13% 45.04% 17.33% 215.65% 2026-02-13
OMRALL 211.208 0.097 0.05% -0.81% -2.01% -1.23% -13.70% 2026-02-13
OMRAMD 979.06 2.27 -0.23% -0.35% -1.09% -1.22% -4.57% 2026-02-13
OMRAOA 2381.82 6.72 -0.28% -0.25% -0.25% -0.28% 0.55% 2026-02-13
OMRBSD 2.59766 0.00143 -0.05% -0.05% -0.05% -0.05% 0.02% 2026-02-13
OMRBTC 0.0000377321 0.0000000168 -0.04% 2.40% 40.74% 27.03% 41.67% 2026-02-16
OMRBWP 34.2106 1.4208 -3.99% -0.65% -5.25% -6.22% -4.50% 2026-02-13
OMRBYR 7.44439 0.00486 -0.07% 0.08% -1.65% -2.49% -12.08% 2026-02-13
OMRATM 1.19 0.04 -3.32% -9.46% 17.76% -12.10% 124.03% 2026-02-16
OMRAUD 3.66658 0.00861 -0.23% -1.07% -5.73% -5.86% -10.34% 2026-02-16
OMRAVX 0.280 0.004 -1.36% 0.04% 57.51% 32.61% 184.80% 2026-02-16
OMRAZN 4.41558 0.00287 -0.06% -0.06% -0.06% -0.06% 0.30% 2026-02-13
OMRBCH 0.005 0.000 0.90% -6.24% 6.92% 7.13% -38.83% 2026-02-16
OMRBDT 317.869 0.000 0.00% 0.08% 0.08% 0.01% 1.15% 2026-02-12
OMRBHD 0.97922 0.00066 -0.07% -0.06% -0.07% -0.05% 0.03% 2026-02-13
OMRBIF 7668.83 36.30 -0.47% -0.44% -0.32% -0.26% 1.08% 2026-02-13
OMRBNB 0.004 0.000 0.31% 6.36% 53.78% 40.02% 6.68% 2026-02-16
OMRBND 3.27844 0.00343 -0.10% -1.09% -2.12% -1.91% -6.00% 2026-02-13
OMRBOB 17.9506 0.0481 -0.27% -0.27% -0.27% -0.26% 0.75% 2026-02-13
OMRISK 317.078 0.843 -0.27% -0.78% -3.09% -2.65% -12.97% 2026-02-13
OMRJMD 406.519 0.529 0.13% -0.01% -0.79% -1.57% -0.38% 2026-02-13
OMRJOD 1.84156 0.00120 -0.06% -0.06% -0.06% -0.06% -0.07% 2026-02-13
OMRKES 334.935 0.348 -0.10% -0.10% -0.10% -0.10% 0.04% 2026-02-13
OMRKGS 227.143 0.148 -0.06% -0.06% -0.06% -0.05% 0.01% 2026-02-13
OMRKHR 10447.8 5.7 -0.05% -0.20% -0.01% 0.27% 0.82% 2026-02-13
OMRKMF 1077.92 3.30 -0.31% -0.69% -1.87% -1.28% -11.75% 2026-02-13
OMRILS 8.01932 0.02335 0.29% -1.58% -2.12% -3.19% -13.41% 2026-02-13
OMRIQD 3403.90 0.91 -0.03% -0.03% -0.03% -0.02% 0.12% 2026-02-13
OMRCDF 5970.78 3.88 -0.06% 0.10% 6.85% 0.65% -19.65% 2026-02-13
OMRCLP 2241.84 13.44 0.60% -0.48% -2.69% -4.18% -9.42% 2026-02-13
OMRKYD 2.15894 0.00140 -0.06% -0.06% -0.06% -0.06% 0.00% 2026-02-13
OMRKZT 1285.18 1.61 0.13% 0.30% -2.95% -2.54% -0.87% 2026-02-13
OMRLAK 55714.3 62.2 -0.11% -0.32% -0.83% -0.85% -0.69% 2026-02-13
OMRLBP 232579.22 169.32 -0.07% -0.07% -0.07% -0.07% 0.05% 2026-02-13
OMRLKR 803.195 1.120 -0.14% -0.17% -0.06% -0.27% 4.36% 2026-02-13
OMRLNK 0.30 0.00 -0.39% 0.96% 60.39% 38.56% 120.68% 2026-02-16
OMRLRD 476.742 0.310 -0.06% 0.01% 2.94% 3.58% -7.99% 2026-02-13
OMRLSL 41.4649 0.0048 0.01% -2.14% -2.68% -3.62% -13.53% 2026-02-13
OMRLTC 0.0482072 0.0009767 2.07% 2.07% 42.22% 42.42% 132.02% 2026-02-16
OMRLUN 86580.1 56.3 -0.06% -0.06% 33.25% 66.57% 200.02% 2026-02-16
OMRLYD 16.3769 0.0104 -0.06% -0.30% 16.01% 16.35% 28.95% 2026-02-13
OMRMAD 23.7270 0.0180 -0.08% -0.59% -0.93% 0.17% -8.37% 2026-02-13
OMRMDL 43.9221 0.1794 0.41% 0.11% -0.18% 0.96% -9.04% 2026-02-13
OMRMGA 11363.5 85.5 -0.75% -1.50% -5.74% -4.74% -5.59% 2026-02-13
OMRMKD 134.857 0.010 -0.01% -0.68% -1.77% -0.97% -11.68% 2026-02-13
OMRMMK 5441.72 0.00 0.00% 0.00% 0.00% 0.01% 0.08% 2026-02-11
OMRMNT 9298.70 22.55 0.24% -0.09% 0.41% 0.50% 3.62% 2026-02-13
OMRMOP 20.9299 0.0045 -0.02% 0.00% 0.28% 0.38% 0.49% 2026-02-13
OMRMTC 25.81 1.18 -4.37% -9.04% 56.31% -0.19% 215.54% 2026-02-13
OMRMUR 119.247 0.026 0.02% -0.35% -1.78% -0.79% -0.99% 2026-02-13
OMRMVR 40.1558 0.0261 -0.06% -0.06% -0.06% -0.06% 0.26% 2026-02-13
OMRMWK 4503.04 2.93 -0.06% -0.06% -0.06% -0.06% 0.97% 2026-02-13
OMRTZS 6779.22 21.59 0.32% 0.90% 3.92% 6.03% 0.39% 2026-02-13
OMRUAH 112.0218 0.1310 0.12% -0.35% -0.12% 1.78% 3.06% 2026-02-13
OMRUGX 9194.88 8.00 -0.09% -0.92% -0.78% -2.35% -3.94% 2026-02-13
OMRUNI 0.74 0.02 -2.85% 1.56% 62.51% 60.87% 187.58% 2026-02-16
OMRURY 100.141 0.067 -0.07% -0.33% -0.53% -1.34% -11.20% 2026-02-13
OMRUSC 2.60 0.00 -0.05% -0.06% -0.06% -0.08% 0.03% 2026-02-16
OMRUSD 2.59740 0.00169 -0.06% -0.06% -0.06% -0.06% 0.01% 2026-02-16
OMRUST 2.60 0.00 -0.07% -0.08% -0.02% -0.16% 0.07% 2026-02-16
OMRUZS 31935.1 7.8 -0.02% 0.06% 1.98% 2.36% -5.19% 2026-02-13
OMRVND 67454.5 17.8 -0.03% -0.01% -1.27% -1.31% 2.09% 2026-02-13
OMRXAF 1436.76 42.23 -2.86% -3.23% -3.77% -0.97% -11.75% 2026-02-13
OMRXLM 15.39 0.40 -2.52% -2.81% 39.84% 18.88% 107.91% 2026-02-16
OMRXMR 0.008 0.000 6.67% -2.55% 115.99% 31.37% -30.41% 2026-02-16
OMRXOF 1436.74 0.75 0.05% -0.53% -1.73% -1.11% -11.49% 2026-02-13
OMRXPF 262.338 0.713 0.27% -0.51% -1.65% -0.78% -11.15% 2026-02-13
OMRXRP 1.75408 0.09294 -5.03% -0.78% 44.34% 24.15% 85.01% 2026-02-16
OMRYER 619.026 0.402 -0.06% -0.06% -0.07% -0.07% -3.80% 2026-02-13
OMRZAR 41.4455 0.0093 -0.02% -2.18% -2.70% -3.72% -13.66% 2026-02-13
OMRZIG 66.39 0.04 -0.05% -0.86% -0.67% -1.79% -3.29% 2026-02-13
OMRZMW 47.22 0.47 -0.99% -2.19% -6.71% -17.88% -35.13% 2026-02-13
OMRADA 9.19 0.33 -3.51% -2.32% 46.47% 17.71% 183.13% 2026-02-16
OMRNPR 376.447 0.291 -0.08% 0.18% 0.37% 0.73% 4.24% 2026-02-13
OMRNZD 4.29756 0.00557 -0.13% -0.56% -4.96% -4.82% -5.21% 2026-02-16
OMRPAB 2.59818 0.00091 -0.04% -0.04% -0.04% -0.03% 0.04% 2026-02-13
OMRPEN 8.71299 0.00410 -0.05% -0.43% -0.21% -0.32% -9.92% 2026-02-13
OMRPGK 11.15013 0.00517 -0.05% 0.08% 0.47% 0.72% 10.50% 2026-02-13
OMRPHP 150.312 0.633 -0.42% -1.56% -2.66% -1.83% 0.01% 2026-02-13
OMRPKR 726.104 0.732 -0.10% -0.25% -0.21% -0.30% 0.14% 2026-02-13
OMRPYG 17036.2 10.7 -0.06% -0.79% -3.43% -0.15% -16.95% 2026-02-13
OMRQAR 9.45792 0.01446 -0.15% -0.17% -0.44% -0.43% -0.10% 2026-02-13
OMRRON 11.1408 0.0075 -0.07% -0.88% -1.96% -1.22% -9.80% 2026-02-13
OMRRSD 256.691 0.340 -0.13% -0.91% -2.04% -1.15% -11.67% 2026-02-13
OMRMYR 10.1494 0.0064 0.06% -1.07% -3.76% -3.77% -12.29% 2026-02-13
OMRMZN 165.948 0.654 -0.39% -0.10% -0.10% 0.36% 0.99% 2026-02-13
OMRNAD 41.4649 0.0210 -0.05% -1.44% -2.71% -3.63% -13.66% 2026-02-13
OMRNIO 95.3247 0.3218 -0.34% -0.34% -0.34% -0.33% 0.28% 2026-02-13
OMRRWF 3792.37 8.09 0.21% 0.26% 0.13% 0.18% 5.43% 2026-02-13
OMRSCR 35.1371 1.9805 -5.34% -8.64% -9.24% -11.28% -5.98% 2026-02-13
OMRSDG 1562.34 2.57 0.16% 0.17% 0.17% 0.18% 0.46% 2026-02-13
OMRTTD 17.6322 0.0096 -0.05% 0.18% -0.05% -0.19% 0.63% 2026-02-13
OMRSGD 3.27694 0.00514 -0.16% -0.84% -2.11% -1.97% -5.80% 2026-02-16
OMRSLL 62536.3 40.6 -0.06% -0.13% 3.87% 3.87% 4.93% 2026-02-13
OMRSOL 0.030 0.000 -1.39% 2.26% 71.63% 45.57% 134.02% 2026-02-16
OMRSOS 1484.42 1.63 0.11% -0.06% 0.11% 0.12% 0.62% 2026-02-13
OMRSRD 98.8561 0.1367 0.14% -0.26% -0.64% -0.70% 7.90% 2026-02-12
OMRSTD 54.1216 0.0648 -0.12% -0.90% -2.04% -1.17% -10.98% 2026-02-13
OMRSVC 22.7288 0.0249 -0.11% -0.11% -0.11% -0.11% 0.01% 2026-02-13
OMRSYP 300.00 0.25 -0.08% -0.06% -0.11% 4.37% -99.11% 2026-02-13
OMRSZL 41.4026 0.0139 -0.03% -2.22% -2.83% -3.91% -13.71% 2026-02-13
OMRTHB 80.7195 0.0697 0.09% -2.34% -1.44% -1.40% -7.64% 2026-02-13
OMRTJS 24.5088 0.0124 0.05% 0.75% 1.23% 2.11% -13.03% 2026-02-13
OMRTMT 9.11688 0.02137 0.23% 0.23% 0.23% 0.24% 0.44% 2026-02-13
OMRTND 7.37662 0.02403 -0.32% -1.00% -2.06% -1.63% -10.21% 2026-02-13