십자가 가격 일 % 주간 매월 YoY 날짜
OMRJPY 401.769 0.803 0.20% 1.10% 3.72% 15.33% 2024-04-18
OMRCNY 18.8380 0.0189 0.10% -0.39% 0.57% 5.17% 2024-04-18
OMRCHF 2.36792 0.00230 0.10% -0.16% 2.67% 1.56% 2024-04-18
OMRCAD 3.57784 0.00033 0.01% 0.28% 1.56% 2.31% 2024-04-18
OMRMXN 44.4988 0.4124 0.94% 3.83% 1.96% -5.02% 2024-04-18
OMRINR 217.171 0.016 0.01% 0.21% 0.86% 1.84% 2024-04-18
OMRBRL 13.6916 0.0967 0.71% 4.01% 4.89% 5.74% 2024-04-18
OMRRUB 243.616 1.267 -0.52% 0.36% 2.57% 14.59% 2024-04-18
OMRKRW 3588.21 4.98 0.14% 1.35% 3.39% 4.70% 2024-04-18
OMRIDR 42109.0 139.6 -0.33% 1.36% 3.36% 9.22% 2024-04-18
OMRTRY 84.4882 0.0945 0.11% 0.71% 0.87% 67.75% 2024-04-18
OMRSAR 9.74451 0.00054 0.01% -0.01% 0.04% 0.07% 2024-04-18
OMRSEK 28.4562 0.0328 0.12% 2.14% 5.09% 6.20% 2024-04-18
OMRNGN 2976.41 13.40 0.45% -7.60% -27.10% 149.10% 2024-04-18
OMRPLN 10.5757 0.0157 0.15% 2.52% 2.49% -3.26% 2024-04-18
OMRARS 2259.321 1.294 0.06% 0.50% 2.09% 300.87% 2024-04-18
OMRNOK 28.7028 0.1192 0.42% 1.74% 3.73% 4.47% 2024-04-18
OMRTWD 84.4286 0.3861 0.46% 0.82% 2.65% 6.60% 2024-04-18
OMRIRR 109265 17 -0.02% -0.02% 0.16% 0.13% 2024-04-17
OMRAED 9.54046 0.00051 0.01% -0.01% 0.03% 0.01% 2024-04-18
OMRCOP 10234.6 124.0 1.23% 3.56% 1.22% -12.17% 2024-04-18
OMRCRC 1301.46 3.42 0.26% -1.56% 0.03% -5.91% 2024-04-18
OMRCUC 62.3441 0.0097 -0.02% 0.01% 0.01% 0.01% 2024-04-17
OMRCVE 268.879 0.728 -0.27% 0.80% 2.09% 3.01% 2024-04-18
OMRCZK 61.6418 0.1567 0.25% 0.20% 2.37% 11.13% 2024-04-18
OMRDAI 2.5985 0.0006 0.02% -0.33% 0.03% 0.01% 2024-04-18
OMRDJF 461.670 0.346 0.07% -0.01% 0.08% 0.08% 2024-04-18
OMRDKK 18.2026 0.0368 0.20% 0.89% 2.19% 3.19% 2024-04-18
OMRDOP 154.501 1.370 0.89% 0.03% 1.21% 9.25% 2024-04-18
OMRDOT 0.3884 0.0065 -1.63% 24.31% 31.19% -5.81% 2024-04-18
OMRDZD 349.749 0.338 -0.10% -0.01% 0.40% -0.45% 2024-04-18
OMREGP 125.5597 0.5526 -0.44% 1.60% 2.72% 56.65% 2024-04-18
OMRERN 38.9661 0.0010 0.00% -0.01% 0.01% -0.01% 2024-04-18
OMRETB 148.214 0.814 0.55% 0.08% 0.90% 5.53% 2024-04-18
OMRETH 0.00085080 0.00002030 -2.33% 14.42% 7.37% -35.15% 2024-04-18
OMREUR 2.43972 0.00487 0.20% 0.38% 2.05% 2.86% 2024-04-18
OMRFJD 5.91233 0.00834 0.14% 0.72% 0.39% 1.76% 2024-04-18
OMRGBP 2.08862 0.00267 0.13% 0.59% 2.28% -0.01% 2024-04-18
OMRGEL 6.93597 0.03265 0.47% -0.01% -0.58% 7.43% 2024-04-18
OMRGHS 34.9656 0.0269 0.08% 0.43% 4.52% 16.02% 2024-04-18
OMRGMD 176.516 0.005 0.00% 0.06% 0.12% 9.58% 2024-04-18
OMRGNF 22717.2 447.2 2.01% 1.64% 2.82% 2.81% 2024-04-18
OMRGTQ 20.2010 0.0127 0.06% -0.26% -0.16% -0.19% 2024-04-18
OMRGYD 543.707 0.014 0.00% -0.01% 0.45% -0.82% 2024-04-18
OMRHKD 20.3424 0.0022 0.01% -0.43% 0.11% -0.25% 2024-04-18
OMRHNL 64.1290 0.0595 -0.09% -0.11% 0.32% 0.59% 2024-04-18
OMRHTG 344.127 0.751 0.22% -0.21% 0.52% -13.99% 2024-04-18
OMRHUF 961.894 5.376 0.56% 1.69% 2.05% 9.54% 2024-04-18
OMRAFN 187.011 0.420 0.23% 1.51% 1.28% -15.46% 2024-04-18
OMRALG 14.8697 0.3436 -2.26% 31.47% 43.68% 26.95% 2024-04-18
OMRALL 246.837 0.409 -0.17% 1.34% 0.60% -7.25% 2024-04-18
OMRAMD 1027.41 0.78 0.08% 1.66% -0.86% 2.24% 2024-04-18
OMRAOA 2185.59 0.53 -0.02% 1.03% 1.16% 66.91% 2024-04-18
OMRBSD 2.59714 0.00661 0.26% -0.15% -0.01% -0.04% 2024-04-18
OMRBTC 0.0000410755 0.0000012967 -3.06% 10.39% 0.79% -53.76% 2024-04-18
OMRBWP 35.8545 0.0006 0.00% 0.95% 1.46% 5.16% 2024-04-18
OMRBYR 8.49931 0.02246 0.26% -0.14% 0.19% 29.91% 2024-04-18
OMRATM 0.3165 0.0062 -1.93% 30.25% 33.03% 42.41% 2024-04-18
OMRAUD 4.04639 0.01248 0.31% 1.52% 1.71% 4.55% 2024-04-18
OMRAVX 0.0750 0.0025 -3.26% 32.28% 56.24% -45.54% 2024-04-18
OMRAZN 4.41616 0.00011 0.00% -0.01% 0.31% 0.28% 2024-04-18
OMRBCH 0.0054 0.0002 -3.12% 27.69% -25.31% -73.99% 2024-04-18
OMRBDT 285.085 0.203 0.07% -0.13% 0.24% 3.41% 2024-04-18
OMRBGN 4.76584 0.00550 0.12% 0.72% 2.03% 2.93% 2024-04-18
OMRBHD 0.97930 0.00034 0.03% 0.01% 0.19% -0.02% 2024-04-18
OMRBIF 7458.11 35.42 0.48% 0.06% 0.95% 39.08% 2024-04-18
OMRBIH 4.77153 0.01103 0.23% -0.43% 2.13% 3.06% 2024-04-18
OMRBNB 0.0047 0.0001 -2.23% 10.29% -7.11% -41.24% 2024-04-18
OMRBND 3.53298 0.00230 0.07% 0.94% 1.60% 2.04% 2024-04-18
OMRBOB 18.0146 0.0391 0.22% 0.24% 1.25% 1.08% 2024-04-18
OMRISK 366.723 0.763 0.21% 0.87% 3.22% 3.72% 2024-04-18
OMRJMD 403.485 0.696 0.17% 0.15% 1.35% 2.39% 2024-04-18
OMRJOD 1.84128 0.00083 0.04% -0.03% 0.13% -0.01% 2024-04-18
OMRKES 342.902 1.290 -0.37% 1.53% -1.11% -2.16% 2024-04-18
OMRKGS 231.216 0.010 0.00% -0.14% -0.55% 1.69% 2024-04-18
OMRKHR 10507.9 30.3 0.29% -0.04% 0.20% -0.28% 2024-04-18
OMRKMF 1204.28 0.19 -0.02% 2.18% 2.66% 3.31% 2024-04-17
OMRILS 9.86396 0.01026 0.10% 1.40% 4.07% 4.21% 2024-04-18
OMRIQD 3403.04 9.46 0.28% -0.01% 0.09% -0.60% 2024-04-18
OMRCDF 7228.02 1.13 -0.02% -0.32% 1.19% 34.40% 2024-04-17
OMRCLP 2512.35 28.25 -1.11% 1.35% 2.09% 21.79% 2024-04-18
OMRKYD 2.15607 0.00034 -0.02% -0.35% 0.62% 1.20% 2024-04-17
OMRKZT 1158.99 6.20 -0.53% -0.19% -0.74% -1.24% 2024-04-18
OMRLAK 55279.9 164.9 0.30% 0.53% 2.17% 23.92% 2024-04-18
OMRLBP 232887.39 897.03 0.39% 0.07% 0.18% 497.59% 2024-04-18
OMRLKR 782.531 0.183 0.02% 0.74% -1.03% -5.28% 2024-04-18
OMRLNK 0.1920 0.0059 -2.98% 28.76% 24.05% -42.79% 2024-04-18
OMRLRD 505.247 0.079 -0.02% 0.24% 0.79% 18.61% 2024-04-17
OMRLSL 49.7467 0.1377 0.28% 3.61% 1.24% 5.56% 2024-04-18
OMRLTC 0.0321304 0.0002838 -0.88% 21.57% -0.93% 15.35% 2024-04-18
OMRLUN 25980.7742 6.7483 0.03% 29.56% 50.04% 20.00% 2024-04-16
OMRLYD 12.6250 0.0172 -0.14% 0.50% 1.09% 2.17% 2024-04-18
OMRMAD 26.4060 0.0596 0.23% 1.36% 1.16% -0.02% 2024-04-18
OMRMDL 46.4964 0.2028 0.44% 1.35% 2.04% 0.36% 2024-04-18
OMRMGA 11341.7 24.6 -0.22% 0.40% -2.55% -0.61% 2024-04-18
OMRMKD 149.989 0.017 0.01% 0.78% 2.57% 2.94% 2024-04-18
OMRMMK 5453.83 13.68 0.25% -0.15% 0.29% 0.26% 2024-04-18
OMRMNT 8822.99 0.08 0.00% 1.04% 0.95% -2.55% 2024-04-17
OMRMOP 20.9531 0.0170 0.08% -0.11% 0.26% -0.25% 2024-04-18
OMRMTC 3.8386 0.0518 -1.33% 29.26% 37.63% 59.63% 2024-04-18
OMRMUR 120.795 0.127 -0.10% 0.83% 1.50% 3.55% 2024-04-18
OMRMVR 40.1340 0.0063 -0.02% -0.02% 0.21% 0.18% 2024-04-17
OMRMWK 4520.07 29.54 0.66% -0.01% 4.41% 71.91% 2024-04-18
OMRTZS 6702.17 5.58 0.08% -0.01% 1.39% 10.20% 2024-04-18
OMRUAH 102.9626 0.5269 0.51% 1.73% 1.69% 7.31% 2024-04-18
OMRUGX 9893.72 8.98 -0.09% 0.29% -1.83% 2.23% 2024-04-18
OMRUNI 0.3626 0.0153 -4.05% 27.16% 48.48% -18.66% 2024-04-18
OMRURY 100.580 0.399 -0.40% 0.37% 0.71% -0.61% 2024-04-18
OMRUSC 2.5977 0.0001 0.00% -0.35% 0.01% -0.01% 2024-04-18
OMRUSD 2.59774 0.00007 0.00% -0.35% 0.01% -0.01% 2024-04-18
OMRUST 2.5963 0.0014 -0.05% -0.40% -0.11% -0.03% 2024-04-18
OMRUZS 32974.3 35.8 0.11% 0.03% 1.22% 11.03% 2024-04-18
OMRVND 65993.9 288.5 0.44% 1.17% 2.80% 8.07% 2024-04-17
OMRXAF 1595.74 1.48 -0.09% 1.66% 1.84% 2.74% 2024-04-18
OMRXLM 23.7845 0.4159 -1.72% 18.85% 10.61% -11.04% 2024-04-18
OMRXMR 0.0224 0.0002 1.09% 14.75% 15.67% 32.03% 2024-04-18
OMRXOF 1593.71 3.51 -0.22% 1.64% 2.19% 3.10% 2024-04-18
OMRXPF 287.895 1.941 -0.67% -1.39% 1.29% 2.21% 2024-04-18
OMRXRP 5.19403 0.06027 -1.15% 21.34% 20.32% -1.18% 2024-04-18
OMRYER 650.327 0.101 -0.02% -0.03% 0.26% 0.13% 2024-04-17
OMRZAR 49.8408 0.4650 0.94% 2.09% 1.29% 5.63% 2024-04-18
OMRZMW 66.4331 0.9544 1.46% 3.10% 0.27% 48.74% 2024-04-18
OMRADA 5.7653 0.0816 -1.40% 29.47% 31.03% -8.23% 2024-04-18
OMRNPR 347.112 0.331 0.10% 0.36% 0.75% 1.79% 2024-04-18
OMRNZD 4.40161 0.00823 0.19% 1.33% 2.54% 5.01% 2024-04-18
OMRPAB 2.59714 0.00155 0.06% -0.14% -0.01% -0.04% 2024-04-18
OMRPEN 9.76750 0.00127 0.01% 2.19% 2.03% -0.07% 2024-04-18
OMRPGK 9.70516 0.13028 -1.32% -2.16% -0.87% 6.00% 2024-04-18
OMRPHP 148.932 0.068 0.05% 1.32% 3.15% 2.09% 2024-04-18
OMRPKR 723.341 2.183 0.30% 0.17% -0.23% -1.76% 2024-04-18
OMRPYG 19215.8 42.8 0.22% 0.27% 1.41% 3.92% 2024-04-18
OMRQAR 9.45683 0.00147 -0.02% -0.03% -0.11% 0.00% 2024-04-17
OMRRON 12.1392 0.0253 0.21% 1.10% 2.24% 3.95% 2024-04-18
OMRRSD 285.774 0.598 0.21% 0.88% 2.18% 2.98% 2024-04-18
OMRMYR 12.4484 0.0023 -0.02% 0.91% 1.62% 8.11% 2024-04-18
OMRMZN 164.956 1.061 -0.64% -0.49% 0.54% 0.41% 2024-04-18
OMRNAD 49.4090 0.0013 0.00% 2.91% 0.43% 4.73% 2024-04-18
OMRNIO 95.9865 0.6340 0.66% 0.39% 0.94% 2.20% 2024-04-18
OMRRWF 3361.48 22.19 0.66% 0.06% 1.52% 17.47% 2024-04-18
OMRSCR 35.4154 0.3086 0.88% 1.22% 0.95% -0.52% 2024-04-18
OMRSDG 1522.28 33.21 -2.14% -2.12% -2.17% 3.42% 2024-04-18
OMRTTD 17.6302 0.0402 0.23% -0.05% 0.74% 0.48% 2024-04-18
OMRSGD 3.53880 0.00498 0.14% 0.36% 1.54% 2.08% 2024-04-18
OMRSLL 58736.6 78.3 -0.13% -0.53% -0.31% 3.53% 2024-04-18
OMRSOL 0.0187 0.0009 -4.66% 23.63% 22.69% -83.77% 2024-04-18
OMRSOS 1484.80 0.39 0.03% 0.28% 0.64% 1.15% 2024-04-16
OMRSRD 89.1991 0.4097 -0.46% -1.75% -1.60% -6.42% 2024-04-18
OMRSSP 4096.67 0.62 0.02% 0.02% -0.36% 88.09% 2024-04-17
OMRSTD 60.0727 0.4160 0.70% 0.75% 2.64% 3.58% 2024-04-18
OMRSVC 22.7275 0.0606 0.27% -0.12% 0.10% 0.02% 2024-04-18
OMRSYP 33773.64 5.26 -0.02% -0.35% 0.02% 417.91% 2024-04-17
OMRSZL 49.4610 0.1606 0.33% 3.02% 0.54% 4.84% 2024-04-18
OMRTHB 95.6592 0.1168 0.12% 0.22% 2.42% 7.41% 2024-04-18
OMRTJS 28.4123 0.0550 0.19% -0.23% 0.17% 0.33% 2024-04-18
OMRTMT 9.10484 0.00142 -0.02% 0.13% 0.44% 0.41% 2024-04-17
OMRTND 8.21644 0.00128 -0.02% 1.43% 2.16% 1.04% 2024-04-17

Exchange Rates