OMRPYG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
OMRCHF	2.4031		0.0072	0.30%	-5.82%	2021-04-13
OMRCAD	3.2734		0.0103	0.31%	-12.99%	2021-04-13
OMRAUD	3.4134		0.0082	0.24%	-22.84%	2021-04-13
OMREUR	2.1854		0.0048	0.22%	-9.47%	2021-04-13
OMRGBP	1.8901		0.0012	0.06%	-15.66%	2021-04-13
OMRNZD	3.6968		0.0031	0.08%	-18.34%	2021-04-13
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19567	0.0007	0.05%
GBPUSD	1.37609	0.0007	0.05%
AUDUSD	0.76870	0.0041	0.53%
NZDUSD	0.71091	0.0048	0.67%
USDJPY	108.95	0.0550	-0.05%
USDCNY	6.53483	0.0079	-0.12%
USDCHF	0.92277	0.0020	0.22%
USDCAD	1.25569	0.0019	0.15%
USDMXN	20.1242	0.0406	0.20%
USDINR	75.1250	0.1350	-0.18%
USDBRL	5.7172	0.0006	0.01%
USDRUB	75.6907	0.2093	-0.28%
DXY	91.794	0.0581	-0.06%
BTCUSD	64,586.10	1,022	1.61%
[+]

	실제	Chg	%Chg
Dow Jones	33,694	17	0.05%
S&P 500	4,146	5	0.12%
NASDAQ 100 CFD	14,039	52	0.37%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,915	25	0.36%
DAX	15,229	6	-0.04%
CAC 40	6,214	30	0.49%
FTSE MIB	24,540	60	-0.24%
IBEX 35	8,574	49	0.57%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,554	28	0.80%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.2000	1.02	1.69%
Brent	64.7800	1.11	1.74%
Natural gas	2.6400	0.02	0.80%
Gasoline	1.9835	0.01	0.39%
Heating oil	1.8468	0.03	1.78%
Gold	1,743.63	0.20	-0.01%
Silver	25.358	0.03	0.11%
Copper	4.0980	0.05	1.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	639.0000	9.50	1.51%
Cotton	82.40	0.58	0.71%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	실제	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.003	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.026	-0.03%
Sweden	0.36	0.004	0.00%
[+]