OMRMMK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MMKJPY	0.0668		0.0002	0.25%	-14.04%	2021-07-30
OMRJPY	284.0218		-0.9600	-0.34%	3.79%	2021-08-02
MMKCNY	0.0039		0.000005	0.11%	-23.25%	2021-07-30
OMRCHF	2.3515		-0.0018	-0.08%	-0.76%	2021-08-02
OMRCAD	3.2487		0.0090	0.28%	-6.81%	2021-08-02
MMKBRL	0.0032		0.0001	2.58%	-17.24%	2021-07-30
OMRBRL	13.5420		0.3440	2.61%	1.15%	2021-07-30
MMKAUD	0.0008		0.00001	0.80%	-18.72%	2021-07-30
MMKEUR	0.0005		0.000001	0.21%	-17.68%	2021-07-30
MMKGBP	0.0004		0.000002	0.46%	-21.79%	2021-07-30
MMKNZD	0.0009		0.00001	0.70%	-20.29%	2021-07-30
MMKUSD	0.0006		0	0%	-17.05%	2021-07-30
OMRAUD	3.5299		-0.0077	-0.22%	-3.44%	2021-08-02
OMREUR	2.1882		-0.0012	-0.05%	-1.29%	2021-08-02
OMRGBP	1.8709		0.0016	0.09%	-7.88%	2021-08-02
OMRMMK	4,266.0431		1.1081	0.03%	20.47%	2021-07-30
OMRNZD	3.7286		-0.0009	-0.02%	-4.89%	2021-08-02
OMRUSD	2.5981		0.0007	0.03%	-0.05%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18768	0.0004	0.03%
GBPUSD	1.38968	0.0009	0.06%
AUDUSD	0.73697	0.0007	0.09%
BTCUSD	38,746.65	419	-1.07%
NZDUSD	0.69973	0.0014	0.20%
USDJPY	109.17	0.1300	-0.12%
USDCNY	6.46561	0.0015	0.02%
USDCHF	0.90520	0.0001	-0.01%
USDCAD	1.25160	0.0015	0.12%
USDMXN	19.8985	0.0068	-0.03%
USDINR	74.3550	0.0010	0.00%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	73.0645	0.2395	0.33%
DXY	92.022	0.0264	-0.03%
[+]

	실제	Chg	%Chg
US30	34,908	71	0.20%
US500	4,394.40	7	0.17%
USNDX	14,980	17	0.11%
JP225	27,546	235	-0.85%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,469	22	-0.29%
SHANGHAI	3,464	0	-0.01%
SENSEX	53,146	196	0.37%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.2100	0.04	-0.06%
Brent	72.8300	0.06	-0.08%
Natural gas	3.9730	0.04	0.99%
Gasoline	2.2778	0.00	0.14%
Heating oil	2.1365	0.00	0.03%
Gold	1,811.89	1.50	-0.08%
Silver	25.346	0.08	-0.33%
Copper	4.4290	0.00	-0.07%
Soybeans	1,408.7500	10.00	-0.70%
Wheat	723.0000	6.50	-0.89%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1400	0.040	-0.04%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	0.04%
Mexico	6.8990	0.020	0.02%
[+]