OMRGBP - 주가

차트
Quotes

환율

1.8580

매일 변경:

0.0011 0.06%

매년:

-17.09%

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3972		-0.0020	-0.14%	13.61%	2021-04-20
GBPAUD	1.7985		-0.0032	-0.18%	-7.94%	2021-04-20
GBPNZD	1.9418		-0.0044	-0.23%	-5.79%	2021-04-20
GBPJPY	151.4450		0.2287	0.15%	14.34%	2021-04-20
GBPCNY	9.0783		-0.0271	-0.30%	3.93%	2021-04-20
GBPCHF	1.2787		-0.0009	-0.07%	7.22%	2021-04-20
GBPCAD	1.7512		-0.0011	-0.06%	0.35%	2021-04-20
GBPINR	104.6831		-0.0433	-0.04%	18.32%	2021-04-20
GBPBRL	7.7557		0.0222	0.29%	32.01%	2021-04-19
OMRCHF	2.3781		0.0013	0.05%	-6.80%	2021-04-20
OMRCAD	3.2486		-0.0054	-0.17%	-13.65%	2021-04-20
OMRAUD	3.3351		-0.0108	-0.32%	-24.61%	2021-04-20
OMREUR	2.1543		-0.0032	-0.15%	-10.75%	2021-04-20
OMRGBP	1.8580		0.0011	0.06%	-17.09%	2021-04-20
OMRNZD	3.6021		-0.0124	-0.34%	-20.43%	2021-04-20
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20492	0.0007	0.06%
GBPUSD	1.39718	0.0020	-0.14%
AUDUSD	0.77682	0.0003	0.04%
NZDUSD	0.71948	0.0007	0.10%
USDJPY	108.40	0.2950	0.27%
USDCNY	6.49731	0.0102	-0.16%
USDCHF	0.91530	0.0005	0.05%
USDCAD	1.25348	0.0010	0.08%
USDMXN	19.8697	0.0554	0.28%
USDINR	74.9890	0.1390	0.19%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3241	0.0531	0.07%
DXY	91.083	0.0138	0.02%
USDKRW	1,110.06	4.0550	0.37%
[+]

	실제	Chg	%Chg
Dow Jones	33,968	110	-0.32%
S&P 500	4,148	15	-0.37%
NASDAQ 100	13,863	45	-0.32%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,928	72	-1.03%
DAX	15,260	108	-0.70%
CAC 40	6,217	79	-1.26%
FTSE MIB	24,316	376	-1.52%
IBEX 35	8,561	150	-1.73%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,561	13	-0.37%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5900	0.21	0.33%
Brent	67.3500	0.30	0.45%
Natural gas	2.7260	0.02	-0.84%
Gasoline	2.0506	0.01	0.30%
Heating oil	1.8966	0.00	0.22%
Gold	1,770.64	1.33	0.08%
Silver	25.895	0.09	0.33%
Copper	4.2625	0.01	0.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.5000	22.75	1.57%
Wheat	657.7500	5.50	0.84%
Coffee	131.00	1.15	0.89%
Cotton	84.08	0.82	0.98%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]