OMRGBP - 주가

차트
Quotes

환율

1.9894

매일 변경:

-0.0021 -0.11%

매년:

-7.69%

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.1056		-0.0005	-0.04%	2.17%	2020-08-13
GBPAUD	1.8240		0.0034	0.19%	2.14%	2020-08-13
GBPCAD	1.7309		0.0032	0.18%	7.80%	2020-08-13
GBPCHF	1.1895		0	0%	1.35%	2020-08-13
GBPJPY	139.4550		0.1069	0.08%	9.21%	2020-08-13
GBPNZD	1.9900		0.0067	0.34%	6.25%	2020-08-13
GBPBRL	7.0983		0.0099	0.14%	45.26%	2020-08-13
GBPCNY	9.0739		0.0289	0.32%	6.69%	2020-08-13
GBPINR	97.8767		0.3034	0.31%	13.88%	2020-08-13
OMREUR	2.1998		-0.0030	-0.14%	-5.72%	2020-08-13
OMRUSD	2.5976		-0.0005	-0.02%	-0.04%	2020-08-13
OMRAUD	3.6216		-0.0047	-0.13%	-5.98%	2020-08-13
OMRCAD	3.4397		-0.0012	-0.04%	-0.61%	2020-08-13
OMRCHF	2.3663		-0.0026	-0.11%	-6.44%	2020-08-13
OMRGBP	1.9894		-0.0021	-0.11%	-7.69%	2020-08-13
OMRJPY	277.1800		-0.4006	-0.14%	0.73%	2020-08-13
OMRNZD	3.9478		-0.0023	-0.06%	-2.26%	2020-08-13
GBPUSD	1.3079		0.0033	0.25%	8.46%	2020-08-13
OMRBRL	14.1198		0.0033	0.02%	34.08%	2020-08-13
OMRCNY	18.0049		-0.0091	-0.05%	-1.76%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18295	0.0035	0.30%
GBPUSD	1.30794	0.0033	0.25%
AUDUSD	0.71705	0.0006	0.08%
NZDUSD	0.65712	0.0006	-0.10%
USDJPY	106.64	0.2010	-0.19%
USDCNY	6.93771	0.0043	0.06%
USDCHF	0.90957	0.0022	-0.24%
USDCAD	1.32340	0.0010	-0.07%
USDMXN	22.3574	0.0031	0.01%
USDINR	74.8250	0.0350	0.05%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3732	0.3302	-0.45%
DXY	93.128	0.3153	-0.34%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,906	71	-0.25%
S&P 500	3,374	6	-0.19%
NASDAQ 100	11,110	47	-0.42%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,360	72	-0.35%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,330	11	0.33%
SENSEX	38,495	126	0.33%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.4700	0.20	-0.47%
Brent	45.2100	0.22	-0.48%
Natural gas	2.1770	0.02	0.93%
Gasoline	1.2367	0.00	-0.35%
Heating oil	1.2505	0.00	-0.18%
Gold	1,929.45	8.08	0.42%
Silver	25.862	0.31	1.21%
Copper	2.8625	0.01	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	493.2500	2.75	0.56%
Cotton	62.01	0.17	0.27%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	실제	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]