OMRGBP OMRGBP | 주가

Name: OMRGBP OMRGBP | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,OMRGBP,OMRGBP,주가,4/9/2020.

환율

2.0928

매일 변경:

-0.0050 -0.24%

매년:

5.41%

width

height

Preview

	가격	일	%일	%년	날짜
GBPEUR	1.1414	0.0003	0.03%	-1.73%	2020-04-09
GBPAUD	1.9946	0.0076	0.38%	9.19%	2020-04-09
GBPCAD	1.7391	0.0039	0.23%	-0.28%	2020-04-09
GBPCHF	1.2046	0.0008	0.07%	-8.19%	2020-04-09
GBPJPY	135.0270	0.0662	0.05%	-7.06%	2020-04-09
GBPNZD	2.0652	0.0061	0.30%	6.73%	2020-04-09
GBPBRL	6.3483	-0.0975	-1.51%	26.81%	2020-04-08
GBPCNY	8.7736	0.0177	0.20%	-0.30%	2020-04-09
GBPINR	94.0849	0.7320	0.78%	3.96%	2020-04-08
OMREUR	2.3889	-0.0049	-0.21%	3.63%	2020-04-09
OMRUSD	2.5974	-0.0020	-0.08%	-0.05%	2020-04-09
OMRAUD	4.1605	-0.0086	-0.21%	14.79%	2020-04-09
OMRCAD	3.6384	-0.0010	-0.03%	5.11%	2020-04-09
OMRCHF	2.5221	-0.0046	-0.18%	-3.18%	2020-04-09
OMRGBP	2.0928	-0.0050	-0.24%	5.41%	2020-04-09
OMRJPY	283.1169	-0.1324	-0.05%	-1.85%	2020-04-09
OMRNZD	4.3146	-0.0055	-0.13%	12.30%	2020-04-09
GBPUSD	1.2396	0.0005	0.04%	-5.30%	2020-04-09
OMRBRL	13.3177	-0.2515	-1.85%	33.99%	2020-04-08
OMRCNY	18.3600	-0.0115	-0.06%	5.17%	2020-04-09

	실제	Chg	%Chg
Dow Jones	23,321	110	-0.47%
S&P 500	2,741	9	-0.33%
NASDAQ 100	8,195	35	-0.42%
NIKKEI 225	19,236	117	-0.61%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,271	64	1.22%
SHANGHAI	2,815	0	0.00%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	실제	Chg	%Chg
EURUSD	1.08596	0.0001	0.01%
GBPUSD	1.23959	0.0005	0.04%
AUDUSD	0.62163	0.0019	-0.30%
NZDUSD	0.60001	0.0017	-0.28%
USDJPY	108.95	0.0180	-0.02%
USDCNY	7.07864	0.0111	0.16%
USDCHF	0.97175	0.0003	-0.03%
USDCAD	1.40295	0.0029	0.20%
USDMXN	24.0378	0.0364	0.15%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.141	0.0219	0.02%
BTCUSD	7,330.75	37	-0.50%
[+]

	실제	Chg	%Chg
Crude Oil	26.1800	1.09	4.34%
Brent	33.7100	0.87	2.65%
Natural gas	1.8050	0.01	0.56%
Gasoline	0.7733	0.00	-0.05%
Heating oil	1.0687	0.00	0.38%
Gold	1,647.45	0.75	0.05%
Silver	15.0420	0.08	0.51%
Copper	2.2880	0.00	0.11%
Lithium	45,500.00	0.00	0.00%
Soybeans	863.5000	2.25	0.26%
Wheat	549.2500	0.75	0.14%
Cotton	53.66	0.18	-0.33%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	실제	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.041	0.00%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]