OMRRSD - 주가

차트
Quotes

환율

251.10

매일 변경:

-1.8700 -0.74%

매년:

-10.77%

Ok

width

height

	가격		일	%일	%년	날짜
OMRJPY	282.6935		0.1518	0.05%	2.14%	2021-05-10
RSDJPY	1.1240		0.0040	0.36%	14.28%	2021-05-07
OMRCNY	16.6962		0.0234	0.14%	-9.42%	2021-05-10
OMRCHF	2.3414		0.0009	0.04%	-7.21%	2021-05-10
RSDCHF	0.0093		-0.000001	-0.01%	3.95%	2021-05-07
OMRCAD	3.1478		-0.0040	-0.13%	-13.05%	2021-05-10
RSDCAD	0.0126		0.0001	0.54%	-2.44%	2021-05-07
RSDINR	0.7583		0.0024	0.32%	8.74%	2021-05-07
OMRBRL	13.5919		-0.0207	-0.15%	-8.76%	2021-05-10
RSDRUB	0.7615		-0.0003	-0.04%	12.35%	2021-05-07
OMRAUD	3.3091		-0.0051	-0.15%	-16.86%	2021-05-10
OMREUR	2.1367		-0.0023	-0.11%	-10.87%	2021-05-10
OMRGBP	1.8512		-0.0045	-0.24%	-11.65%	2021-05-10
OMRNZD	3.5685		-0.0029	-0.08%	-15.77%	2021-05-10
OMRRSD	251.1048		-1.8700	-0.74%	-10.77%	2021-05-07
OMRUSD	2.5974		-0.0068	-0.26%	-0.06%	2021-05-10
RSDAUD	0.0132		0.00001	0.09%	-6.68%	2021-05-07
RSDEUR	0.0085		-0.000001	-0.02%	-0.10%	2021-05-07
RSDGBP	0.0074		0.00001	0.15%	-0.58%	2021-05-07
RSDNZD	0.0142		0.00002	0.16%	-5.53%	2021-05-07
RSDUSD	0.0104		0.0001	0.80%	12.09%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.21561	0.0007	-0.06%
GBPUSD	1.40253	0.0041	0.29%
AUDUSD	0.78471	0.0005	0.06%
NZDUSD	0.72770	0.0001	-0.02%
BTCUSD	59,153.65	169	0.29%
USDJPY	108.85	0.2700	0.25%
USDCNY	6.42507	0.0110	0.17%
USDCHF	0.90146	0.0011	0.12%
USDCAD	1.21228	0.0002	-0.02%
USDMXN	19.9364	0.0379	0.19%
USDINR	73.3900	0.1380	0.19%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.7431	0.1831	0.25%
DXY	90.264	0.0311	0.03%
[+]

	실제	Chg	%Chg
US30	34,868	90	0.26%
US500	4,241	8	0.20%
USNDX	13,740	20	0.15%
JP225	29,516	158	0.54%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,147	66	0.93%
SHANGHAI	3,421	2	0.06%
SENSEX	49,438	232	0.47%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	실제	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.2200	0.32	0.49%
Brent	68.6300	0.35	0.51%
Natural gas	2.9620	0.00	0.14%
Gasoline	2.1563	0.03	1.38%
Heating oil	2.0235	0.01	0.64%
Gold	1,833.91	3.43	0.19%
Silver	27.693	0.26	0.96%
Copper	4.8405	0.07	1.56%
Soybeans	1,612.0000	9.00	-0.56%
Wheat	763.7500	9.50	-1.23%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	실제	Chg	%Chg
US	1.5931	0.014	0.01%
UK	0.7680	0.007	-0.01%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.011	0.01%
Spain	0.4920	0.030	0.03%
Mexico	6.7040	0.061	-0.09%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
Switzerland	-0.2658	0.008	0.01%
Netherlands	-0.2390	0.009	0.01%
Belgium	0.0788	0.013	0.01%
France	0.1680	0.028	0.03%
[+]