OMRPGK - 주가

환율

9.1224

매일 변경:

0 0%

매년:

0.35%

Ok

width

height

	가격		일	%일	%년	날짜
OMRJPY	296.8433		1.0392	0.35%	8.65%	2021-10-15
OMRCNY	16.7403		0.0215	0.13%	-4.06%	2021-10-18
PGKCNY	1.8327		-0.0002	-0.01%	-4.46%	2021-10-15
OMRCHF	2.3989		0.0023	0.10%	0.89%	2021-10-18
OMRCAD	3.2089		-0.0058	-0.18%	-5.80%	2021-10-15
OMRBRL	14.3208		-0.0031	-0.02%	-1.00%	2021-10-14
PGKBRL	1.5702		0.0076	0.49%	-0.68%	2021-10-14
OMRAUD	3.5030		-0.0001	-0.004%	-3.77%	2021-10-15
OMREUR	2.2399		-0.0014	-0.06%	1.23%	2021-10-15
OMRGBP	1.8921		-0.0001	-0.01%	-6.01%	2021-10-18
OMRNZD	3.7053		-0.0232	-0.62%	-5.19%	2021-10-14
OMRPGK	9.1224		0	0%	0.35%	2021-10-15
OMRUSD	2.5981		-0.0061	-0.23%	-0.05%	2021-10-18
PGKGBP	0.2072		-0.0011	-0.54%	-5.67%	2021-10-15
PGKNZD	0.4049		-0.0019	-0.46%	-5.83%	2021-10-14
PGKUSD	0.2848		0	0%	-0.35%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.16120	0.0013	0.11%
GBPUSD	1.37314	0.0013	-0.09%
AUDUSD	0.74173	0.0001	0.01%
BTCUSD	61,283.42	256	-0.42%
NZDUSD	0.70831	0.0013	0.18%
USDJPY	114.28	0.0230	0.02%
USDCNY	6.42843	0.0066	-0.10%
USDCHF	0.92292	0.0005	0.05%
USDCAD	1.23751	0.0000	0.00%
USDMXN	20.3687	0.0234	0.12%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5113	0.0502	0.92%
USDRUB	71.2957	0.4667	0.66%
DXY	93.945	0.0083	0.01%

	실제	Chg	%Chg
US30	35,230	65	-0.18%
US500	4,482.90	12	0.26%
USNDX	15,288	141	0.93%
JP225	29,025	43	-0.15%
GB100	7,201	33	-0.46%
DE40	15,489	99	-0.63%
FR40	6,675	52	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,962	34	0.16%

	실제	Chg	%Chg
Apple	146.60	1.77	1.22%
Tesla	871.82	28.79	3.42%
Microsoft	306.94	2.73	0.90%
Amazon	3,441.57	32.55	0.95%
Facebook	334.14	9.42	2.90%
Alibaba	167.67	0.33	-0.19%
Visa	230.67	0.32	-0.14%
JPMorgan Chase	166.45	0.14	-0.08%
Intel	54.41	0.04	-0.07%
Johnson & Johnson	160.25	1.05	-0.65%
Procter & Gamble	142.24	2.18	-1.51%
Exxon Mobil	62.48	0.11	-0.18%
3M	181.81	0.13	-0.07%
Goldman Sachs	412.29	6.22	1.53%

	실제	Chg	%Chg
원유	82.5100	0.23	0.28%
브렌트	84.3200	0.54	-0.64%
천연 가스	5.0080	0.40	-7.43%
가솔린	2.4842	0.00	-0.09%
난방 오일	2.5418	0.03	-1.24%
금	1,765.95	1.31	-0.07%
은	23.230	0.05	-0.23%
구리	4.7080	0.01	-0.28%
콩	1,221.5000	3.75	0.31%
밀	736.2500	2.25	0.31%
석탄	240.00	0.00	0.00%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	758.10	1.80	-0.24%

	실제	Chg	%Chg
미국	1.5774	0.004	0.00%
연합 왕국	1.1480	0.043	0.04%
일본	0.0920	0.013	0.01%
호주	1.7430	0.081	0.08%
독일	-0.1500	0.021	0.02%
브라질	11.0550	0.000	0.10%
러시아	7.4900	0.090	0.09%
인도	6.3870	0.059	0.06%
캐나다	1.5870	0.003	0.00%
이탈리아	0.8972	0.026	0.03%
프랑스	0.1930	0.026	0.03%
남아프리카 공화국	9.4800	0.070	0.07%
중국	3.0430	0.057	0.06%
스위스	-0.0940	0.003	0.00%