OMRIDR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
IDRJPY	0.0077		-0.00001	-0.14%	5.63%	2021-05-11
IDRCNY	0.0005		0.0000004	0.08%	-5.39%	2021-05-11
IDRCHF	0.0001		0.0000002	0.36%	-2.83%	2021-05-11
IDRCAD	0.0001		-0.00000001	-0.01%	-9.78%	2021-05-11
IDRBRL	0.0004		-0.0000005	-0.12%	-6.12%	2021-05-11
OMRJPY	282.7221		0.3916	0.14%	1.55%	2021-05-12
OMRCNY	16.7019		0.0037	0.02%	-9.54%	2021-05-12
OMRCHF	2.3499		0.0020	0.09%	-6.72%	2021-05-12
OMRCAD	3.1390		-0.0032	-0.10%	-14.15%	2021-05-12
OMRBRL	13.5647		0.0006	0.005%	-11.28%	2021-05-12
OMRIDR	36,879.7090		0	0%	-4.40%	2021-05-11
IDRAUD	0.0001		-0.00000003	-0.04%	-13.50%	2021-05-11
IDREUR	0.0001		-0.00000003	-0.05%	-6.91%	2021-05-11
IDRGBP	0.00005		-0.00000004	-0.08%	-8.74%	2021-05-11
IDRNZD	0.0001		0.0000001	0.06%	-12.53%	2021-05-11
IDRUSD	0.0001		0	0%	4.61%	2021-05-11
OMRAUD	3.3278		0.0137	0.41%	-17.19%	2021-05-12
OMREUR	2.1410		0.0020	0.09%	-10.59%	2021-05-12
OMRGBP	1.8367		-0.0009	-0.05%	-13.34%	2021-05-12
OMRNZD	3.5920		0.0152	0.42%	-15.97%	2021-05-12
OMRUSD	2.5974		-0.0007	-0.03%	-0.01%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.20768	0.0070	-0.57%
GBPUSD	1.40613	0.0077	-0.54%
AUDUSD	0.77387	0.0101	-1.29%
BTCUSD	55,125.04	1,639	-2.89%
NZDUSD	0.71651	0.0099	-1.36%
USDJPY	109.53	0.8620	0.79%
USDCNY	6.45980	0.0327	0.51%
USDCHF	0.90802	0.0043	0.48%
USDCAD	1.21065	0.0012	0.10%
USDMXN	20.1106	0.1479	0.74%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2559	0.0351	0.67%
USDRUB	74.5013	0.5513	0.75%
DXY	90.713	0.5722	0.63%
[+]

	실제	Chg	%Chg
US30	33,802	467	-1.36%
US500	4,083.07	69	-1.66%
USNDX	13,039	312	-2.34%
JP225	28,148	461	-1.61%
GB100	6,991	43	0.62%
DE30	15,099	20	-0.13%
FR40	6,259	9	-0.14%
IT40	24,274	122	-0.50%
ES35	8,979	8	-0.09%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,170	104	-0.54%
[+]

	실제	Chg	%Chg
Apple	122.78	3.13	-2.49%
Tesla	601.44	15.76	-2.55%
Microsoft	239.06	7.17	-2.91%
Amazon	3,145.34	78.57	-2.44%
Facebook	300.78	5.71	-1.86%
Alibaba	220.31	1.07	-0.48%
Visa	221.54	3.94	-1.75%
JPMorgan Chase	158.75	0.21	0.13%
Intel	53.87	1.16	-2.11%
Johnson & Johnson	168.70	0.15	-0.09%
Procter & Gamble	136.05	0.92	-0.67%
Exxon Mobil	61.08	0.50	0.83%
3M	199.87	3.79	-1.86%
Goldman Sachs	359.40	0.52	-0.14%
[+]

	실제	Chg	%Chg
Crude Oil	66.3300	1.05	1.61%
Brent	69.5900	1.04	1.52%
Natural gas	2.9720	0.02	0.58%
Gasoline	2.1720	0.03	1.50%
Heating oil	2.0740	0.03	1.58%
Gold	1,823.64	13.30	-0.72%
Silver	27.187	0.44	-1.60%
Copper	4.7545	0.02	-0.50%
Soybeans	1,659.7500	22.25	1.36%
Wheat	749.0000	10.75	-1.41%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	실제	Chg	%Chg
US	1.6754	0.051	0.05%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1240	0.036	0.04%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]