OMRFJD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
OMRJPY	296.3842		0.9360	0.32%	8.17%	2021-10-26
OMRCHF	2.3952		0.0050	0.21%	1.25%	2021-10-26
FJDCAD	0.5970		0.0008	0.14%	-3.14%	2021-10-25
OMRCAD	3.2163		-0.0006	-0.02%	-6.16%	2021-10-26
FJDBRL	2.6791		-0.0434	-1.59%	1.12%	2021-10-25
OMRBRL	14.5964		-0.0760	-0.52%	-0.04%	2021-10-25
FJDAUD	0.6438		-0.0019	-0.29%	-2.60%	2021-10-25
OMRAUD	3.4662		-0.0028	-0.08%	-5.93%	2021-10-26
OMREUR	2.2392		0.0012	0.05%	2.16%	2021-10-26
OMRFJD	5.3883		-0.0010	-0.02%	-2.66%	2021-10-25
OMRGBP	1.8861		-0.0016	-0.08%	-6.00%	2021-10-26
OMRNZD	3.6281		0.0014	0.04%	-7.92%	2021-10-26
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-10-26

	실제	Chg	%Chg
EURUSD	1.15988	0.0004	0.03%
GBPUSD	1.37745	0.0010	0.07%
AUDUSD	0.75240	0.0017	0.23%
BTCUSD	60,390	62	0.10%
NZDUSD	0.71594	0.0003	-0.04%
USDJPY	114.03	0.1490	-0.13%
USDCNY	6.38154	0.0030	0.05%
USDCHF	0.91974	0.0001	-0.01%
USDCAD	1.23926	0.0001	-0.01%
USDMXN	20.1958	0.0047	-0.02%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4500	0.1278	0.18%
DXY	93.920	0.0291	-0.03%

	실제	Chg	%Chg
US30	35,756	0	0.00%
US500	4,573.54	1	-0.02%
USNDX	15,547	12	-0.08%
JP225	28,942	164	-0.56%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,444	1	0.01%
SHANGHAI	3,578	20	-0.56%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	실제	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	실제	Chg	%Chg
원유	84.1800	0.47	-0.56%
브렌트	86.0100	0.39	-0.45%
천연 가스	5.8390	0.04	-0.73%
가솔린	2.4983	0.02	-0.74%
난방 오일	2.5685	0.01	-0.34%
금	1,788.57	4.06	-0.23%
은	24.011	0.12	-0.51%
구리	4.4885	0.00	-0.10%
콩	1,234.2500	3.75	-0.30%
밀	745.2500	7.00	-0.93%
석탄	223.35	2.65	-1.17%
강철	4,845.00	54.00	-1.10%
철광석	116.00	0.00	0.00%
재목	648.40	11.60	-1.76%

	실제	Chg	%Chg
미국	1.6308	0.021	0.02%
연합 왕국	1.1100	0.031	-0.03%
일본	0.1080	0.004	0.00%
호주	1.8600	0.049	0.05%
독일	-0.1200	0.008	-0.02%
브라질	11.9900	0.025	0.03%
러시아	8.0300	0.060	0.04%
인도	6.3620	0.012	0.01%
캐나다	1.6280	0.025	-0.03%
이탈리아	0.9171	0.000	0.02%
프랑스	0.2210	0.000	-0.01%
남아프리카 공화국	9.5100	0.045	-0.05%
중국	2.9800	0.013	-0.01%
스위스	-0.0920	0.020	-0.02%