OMRFJD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
OMRCHF	2.3825		0.0014	0.06%	-6.63%	2021-04-22
OMRCAD	3.2483		0.0005	0.02%	-13.66%	2021-04-22
OMRAUD	3.3725		0.0229	0.68%	-23.76%	2021-04-22
OMREUR	2.1620		0.0042	0.19%	-10.44%	2021-04-22
OMRGBP	1.8771		0.0125	0.67%	-16.24%	2021-04-22
OMRNZD	3.6282		0.0228	0.63%	-19.86%	2021-04-22
OMRUSD	2.5981		0.0007	0.03%	0%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20499	0.0035	0.29%
GBPUSD	1.38857	0.0048	0.35%
AUDUSD	0.77384	0.0035	0.45%
NZDUSD	0.71851	0.0031	0.43%
USDJPY	107.90	0.0680	-0.06%
USDCNY	6.48849	0.0076	-0.12%
USDCHF	0.91660	0.0005	-0.05%
USDCAD	1.24757	0.0029	-0.23%
USDMXN	19.8779	0.0651	-0.33%
USDINR	74.8050	0.3050	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1169	0.0981	-0.13%
DXY	91.055	0.2784	-0.30%
USDKRW	1,113.56	2.9150	-0.26%
[+]

	실제	Chg	%Chg
Dow Jones	33,888	72	0.21%
S&P 500	4,144	9	0.23%
NASDAQ 100	13,780	17	0.13%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,918	20	-0.29%
DAX	15,276	45	-0.29%
CAC 40	6,268	0	0.01%
FTSE MIB	24,297	101	-0.42%
IBEX 35	8,650	7	-0.08%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,042	38	-0.08%
MOEX	3,592	8	-0.22%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.9400	0.51	0.83%
Brent	65.7900	0.39	0.60%
Natural gas	2.7620	0.02	0.55%
Gasoline	1.9898	0.02	0.76%
Heating oil	1.8702	0.01	0.51%
Gold	1,783.57	0.37	-0.02%
Silver	26.066	0.10	-0.40%
Copper	4.3080	0.03	0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.5000	0.50	-0.03%
Wheat	705.5000	4.75	-0.67%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5648	0.009	0.01%
UK	0.7420	0.001	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Russia	7.0200	0.040	-0.04%
India	6.0490	0.001	0.00%
[+]