OMRPLN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PLNCHF	0.2428		-0.0002	-0.07%	5.67%	2021-04-15
OMRCHF	2.4031		0.0072	0.30%	-5.82%	2021-04-13
PLNCAD	0.3286		-0.0008	-0.26%	-2.99%	2021-04-15
OMRCAD	3.2734		0.0103	0.31%	-12.99%	2021-04-13
OMRAUD	3.4134		0.0082	0.24%	-22.84%	2021-04-13
OMREUR	2.1854		0.0048	0.22%	-9.47%	2021-04-13
OMRGBP	1.8901		0.0012	0.06%	-15.66%	2021-04-13
OMRNZD	3.6968		0.0031	0.08%	-18.34%	2021-04-13
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-04-13
PLNAUD	0.3395		-0.0012	-0.36%	-14.77%	2021-04-15
PLNEUR	0.2196		-0.0001	-0.03%	1.14%	2021-04-15
PLNGBP	0.1910		-0.0001	-0.04%	-5.36%	2021-04-15
PLNNZD	0.3669		-0.0016	-0.44%	-9.98%	2021-04-15
PLNUSD	0.2632		-0.00005	-0.02%	12.49%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19661	0.0017	-0.14%
GBPUSD	1.37761	0.0002	-0.01%
AUDUSD	0.77440	0.0019	0.24%
NZDUSD	0.71593	0.0018	0.25%
USDJPY	108.83	0.0800	-0.07%
USDCNY	6.52820	0.0040	-0.06%
USDCHF	0.92338	0.0004	0.04%
USDCAD	1.24924	0.0025	-0.20%
USDMXN	20.0049	0.0770	-0.38%
USDINR	75.0990	0.0490	0.07%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8123	1.1843	1.57%
DXY	91.681	0.0088	-0.01%
BTCUSD	62,211.06	775	-1.23%
[+]

	실제	Chg	%Chg
Dow Jones	33,876	146	0.43%
S&P 500	4,144	19	0.47%
NASDAQ 100	13,891	88	0.63%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,956	17	0.24%
DAX	15,245	36	0.24%
CAC 40	6,223	15	0.24%
FTSE MIB	24,522	52	-0.21%
IBEX 35	8,591	2	0.03%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,550	27	-0.75%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9800	0.17	-0.27%
Brent	66.4700	0.11	-0.17%
Natural gas	2.5850	0.03	-1.26%
Gasoline	2.0311	0.00	-0.22%
Heating oil	1.8860	0.00	-0.21%
Gold	1,746.59	10.59	0.61%
Silver	25.544	0.13	0.53%
Copper	4.1785	0.06	1.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.5000	6.75	1.04%
Cotton	85.04	0.84	1.00%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
Poland	1.4680	0.029	-0.03%
[+]