OMRERN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ERNJPY	7.3126		-0.0190	-0.26%	3.35%	2021-09-20
OMRJPY	283.8545		-0.3336	-0.12%	4.44%	2021-09-21
ERNCNY	0.4319		-0.0001	-0.03%	-4.00%	2021-09-21
OMRCNY	16.8855		0.0852	0.51%	-3.74%	2021-09-20
ERNCHF	0.0616		-0.0003	-0.48%	1.28%	2021-09-21
OMRCHF	2.4096		-0.0114	-0.47%	2.02%	2021-09-20
ERNCAD	0.0854		0.00001	0.02%	-4.47%	2021-09-21
OMRCAD	3.3300		0.0195	0.59%	-2.63%	2021-09-20
ERNBRL	0.3523		-0.0003	-0.07%	0.89%	2021-09-20
OMRBRL	13.7615		0.0256	0.19%	1.10%	2021-09-20
ERNAUD	0.0922		0.0004	0.43%	-0.96%	2021-09-21
ERNEUR	0.0568		0.000003	0.01%	-2.55%	2021-09-21
ERNGBP	0.0488		0.000002	0.004%	-4.46%	2021-09-21
ERNNZD	0.0952		0.0001	0.09%	-5.32%	2021-09-21
ERNUSD	0.0667		0	0%	0%	2021-09-21
OMRAUD	3.5850		-0.0006	-0.02%	0.57%	2021-09-20
OMRERN	39.0625		0.1015	0.26%	0.23%	2021-09-20
OMREUR	2.2153		-0.0054	-0.24%	0.91%	2021-09-20
OMRGBP	1.9026		0.0057	0.30%	-1.87%	2021-09-20
OMRNZD	3.7004		0.0127	0.35%	-4.43%	2021-09-20
OMRUSD	2.5981		-0.0061	-0.23%	-0.05%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17323	0.0010	0.08%
GBPUSD	1.36405	0.0017	-0.12%
AUDUSD	0.72501	0.0023	0.32%
BTCUSD	42,485.47	1,889	4.65%
NZDUSD	0.70225	0.0026	0.37%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.46988	0.0142	-0.22%
USDCHF	0.92220	0.0015	-0.16%
USDCAD	1.27807	0.0042	-0.33%
USDMXN	20.0731	0.0605	-0.30%
USDINR	73.8880	0.1480	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7511	0.3139	-0.43%
DXY	93.195	0.0091	-0.01%
[+]

	실제	Chg	%Chg
US30	34,117	198	0.58%
US500	4,377.62	23	0.54%
USNDX	15,087	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,058	77	1.10%
DE40	15,435	86	0.56%
FR40	6,623	70	1.06%
IT40	25,502	149	0.59%
ES35	8,811	55	0.62%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	44	1.10%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.6700	1.19	1.69%
브렌트	75.4200	1.06	1.43%
천연 가스	4.8130	0.01	0.17%
가솔린	2.1340	0.03	1.37%
난방 오일	2.2003	0.03	1.22%
금	1,775.81	1.56	0.09%
은	22.734	0.26	1.17%
구리	4.2315	0.10	2.51%
콩	1,275.5000	1.50	0.12%
밀	695.7500	5.50	0.80%
석탄	179.50	2.00	1.13%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3345	0.007	0.01%
연합 왕국	0.8150	0.007	0.01%
일본	0.0340	0.006	-0.01%
호주	1.2690	0.008	-0.01%
독일	-0.3150	0.013	0.01%
브라질	10.8150	0.260	-0.26%
러시아	7.1300	0.030	-0.03%
인도	6.1400	0.018	0.02%
캐나다	1.2340	0.005	0.01%
이탈리아	0.6905	0.000	0.00%
프랑스	0.0230	0.013	0.01%
남아프리카 공화국	9.0700	0.005	0.01%
멕시코	7.1580	0.002	0.00%
폴란드	2.0000	0.151	0.02%
[+]