OMRBHD - 주가

차트
Quotes

환율

0.979

매일 변경:

-0.0003 -0.03%

매년:

-0.08%

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	290.6340		-0.2414	-0.08%	2.47%	2021-05-13
OMRJPY	284.5662		-0.3389	-0.12%	2.38%	2021-05-13
BHDCNY	17.1170		-0.0008	-0.005%	-9.20%	2021-05-13
OMRCNY	16.7577		-0.0088	-0.05%	-9.29%	2021-05-13
BHDCHF	2.4093		-0.0016	-0.07%	-6.50%	2021-05-13
OMRCHF	2.3590		-0.0024	-0.10%	-6.58%	2021-05-13
BHDCAD	3.2118		-0.0038	-0.12%	-14.00%	2021-05-13
OMRCAD	3.1453		-0.0042	-0.13%	-14.06%	2021-05-13
BHDBRL	14.0692		-0.0053	-0.04%	-9.81%	2021-05-13
OMRBRL	13.7769		-0.0088	-0.06%	-9.89%	2021-05-13
BHDAUD	3.4272		-0.0036	-0.11%	-16.52%	2021-05-13
BHDEUR	2.1949		-0.0015	-0.07%	-10.41%	2021-05-13
BHDGBP	1.8850		-0.0017	-0.09%	-12.97%	2021-05-13
BHDNZD	3.6972		-0.0045	-0.12%	-16.31%	2021-05-13
BHDUSD	2.6525		0	0%	0.07%	2021-05-13
OMRAUD	3.3566		-0.0038	-0.11%	-16.57%	2021-05-13
OMRBHD	0.9792		-0.0003	-0.03%	-0.08%	2021-05-13
OMREUR	2.1497		-0.0017	-0.08%	-10.47%	2021-05-13
OMRGBP	1.8462		-0.0017	-0.09%	-13.02%	2021-05-13
OMRNZD	3.6215		-0.0042	-0.12%	-16.35%	2021-05-13
OMRUSD	2.5974		-0.0007	-0.03%	-0.01%	2021-05-13

	실제	Chg	%Chg
EURUSD	1.20836	0.0007	0.06%
GBPUSD	1.40413	0.0018	-0.13%
AUDUSD	0.77088	0.0023	-0.29%
NZDUSD	0.71505	0.0015	-0.21%
BTCUSD	49,560.17	174	0.35%
USDJPY	109.60	0.0620	-0.06%
USDCNY	6.45278	0.0006	-0.01%
USDCHF	0.90695	0.0019	-0.21%
USDCAD	1.21340	0.0011	0.09%
USDMXN	20.1628	0.0136	0.07%
USDINR	73.5460	0.0160	0.02%
USDBRL	5.3059	0.0002	0.00%
USDRUB	74.2323	0.2477	-0.33%
DXY	90.726	0.0131	0.01%
[+]

	실제	Chg	%Chg
US30	33,530	58	-0.17%
US500	4,070.56	8	0.19%
USNDX	13,085	83	0.64%
JP225	27,448	700	-2.49%
GB100	6,890	115	-1.64%
DE30	15,000	150	-0.99%
FR40	6,230	49	-0.78%
IT40	24,126	327	-1.34%
ES35	8,867	141	-1.56%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,635	19	-0.53%
CATSX	19,108	166	-0.86%
[+]

	실제	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	64.6900	1.39	-2.10%
Brent	67.9000	1.42	-2.05%
Natural gas	2.9510	0.02	-0.61%
Gasoline	2.1217	0.04	-1.82%
Heating oil	2.0285	0.04	-1.98%
Gold	1,815.33	0.11	-0.01%
Silver	26.943	0.09	-0.32%
Copper	4.6705	0.08	-1.73%
Soybeans	1,643.7500	16.75	-1.01%
Wheat	745.0000	1.25	-0.17%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.6881	0.007	-0.01%
UK	0.9140	0.027	0.03%
Japan	0.0980	0.019	0.02%
Germany	-0.1070	0.018	0.02%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Russia	7.2200	0.050	0.05%
China	3.1400	0.019	-0.02%
[+]