십자가 가격 일 % 주간 매월 YoY 날짜
MADJPY 15.1926 0.0675 -0.44% -0.40% 2.38% 15.18% 2024-04-19
MADCNY 0.71335 0.00233 -0.33% -4.27% -0.78% 4.94% 2024-04-19
MADCHF 0.0893451 0.0007067 -0.78% -4.40% 0.93% 0.98% 2024-04-19
MADCAD 0.13531 0.00061 -0.45% -3.75% 0.07% 1.96% 2024-04-19
MADMXN 1.70491 0.01940 1.15% 0.96% 1.78% -4.11% 2024-04-19
MADINR 8.22130 0.02099 -0.25% -1.17% -0.33% 1.82% 2024-04-18
MADBRL 0.51763 0.00162 0.31% 2.44% 3.52% 5.58% 2024-04-18
MADRUB 9.23094 0.06377 -0.69% -0.93% 1.45% 14.68% 2024-04-18
MADKRW 135.521 0.483 -0.36% -0.28% 1.93% 4.44% 2024-04-18
MADIDR 1593.47 10.11 -0.63% -0.08% 2.10% 9.16% 2024-04-18
MADTRY 3.19753 0.00570 -0.18% -0.71% -0.35% 67.68% 2024-04-18
MADSAR 0.36904 0.00080 -0.22% -1.35% -1.11% 0.09% 2024-04-18
MADSEK 1.07431 0.00452 -0.42% 0.46% 3.57% 5.89% 2024-04-18
MADNGN 112.7172 0.2539 0.23% -8.84% -27.94% 149.15% 2024-04-18
MADPLN 0.39956 0.00125 -0.31% 0.90% 1.07% -3.47% 2024-04-18
MADARS 85.5636 0.1416 -0.17% -0.84% 0.93% 300.97% 2024-04-18
MADNOK 1.08554 0.00554 -0.51% -2.34% 2.21% 4.11% 2024-04-19
MADTWD 3.19385 0.00395 0.12% -0.64% 1.36% 6.51% 2024-04-18
MADIRR 4147.22 15.35 0.37% -1.13% -0.76% 0.38% 2024-04-17
MADAED 0.36130 0.00080 -0.22% -1.35% -1.12% 0.03% 2024-04-18
MADCOP 386.396 2.643 0.69% 1.86% -0.24% -12.42% 2024-04-18
MADCRC 49.2865 0.0182 0.04% -2.88% -1.12% -5.89% 2024-04-18
MADCUC 2.36632 0.00876 0.37% -0.31% -1.08% 0.54% 2024-04-17
MADCVE 10.2023 0.0308 -0.30% -0.36% 1.12% 3.23% 2024-04-18
MADCZK 2.33036 0.00336 -0.14% -1.31% 1.02% 10.96% 2024-04-18
MADDAI 0.0984 0.0003 -0.32% -4.20% -1.30% -0.20% 2024-04-19
MADDJF 17.5141 0.0041 0.02% -1.18% -0.89% 0.28% 2024-04-18
MADDKK 0.68857 0.00093 -0.13% -0.58% 0.91% 3.09% 2024-04-18
MADDOP 5.85096 0.03876 0.67% -1.31% 0.05% 9.28% 2024-04-18
MADDOT 0.0145 0.0001 -0.48% 17.74% 27.55% -7.37% 2024-04-19
MADDZD 13.2401 0.0477 -0.36% -1.39% -0.79% -0.46% 2024-04-18
MADEGP 4.75496 0.03173 -0.66% 0.24% 1.54% 56.69% 2024-04-18
MADERN 1.47565 0.00330 -0.22% -1.35% -1.13% 0.01% 2024-04-18
MADETB 5.61289 0.01819 0.33% -1.26% -0.26% 5.55% 2024-04-18
MADETH 0.0000316470 0.0000005350 -1.66% 8.01% 4.05% -36.44% 2024-04-19
MADEUR 0.0923324 0.0004118 -0.44% -3.58% 0.62% 2.58% 2024-04-19
MADFJD 0.22369 0.00040 -0.18% -0.72% -0.85% 1.69% 2024-04-18
MADGBP 0.0790261 0.0003476 -0.44% -3.41% 0.82% -0.31% 2024-04-19
MADGEL 0.26267 0.00065 0.25% -1.35% -1.72% 7.45% 2024-04-18
MADGHS 1.32415 0.00197 -0.15% -0.91% 3.32% 16.04% 2024-04-18
MADGMD 6.68470 0.01494 -0.22% -1.28% -1.03% 9.60% 2024-04-18
MADGNF 860.305 15.030 1.78% 0.28% 1.64% 2.83% 2024-04-18
MADGTQ 0.76501 0.00125 -0.16% -1.60% -1.31% -0.17% 2024-04-18
MADGYD 20.5903 0.0460 -0.22% -1.35% -0.70% -0.80% 2024-04-18
MADHKD 0.77033 0.00264 -0.34% -4.31% -1.23% -0.47% 2024-04-19
MADHNL 2.42858 0.00775 -0.32% -1.45% -0.83% 0.61% 2024-04-18
MADHTG 13.0321 0.0010 -0.01% -1.55% -0.63% -13.97% 2024-04-18
MADHUF 36.3796 0.0743 0.20% 0.19% 0.75% 9.42% 2024-04-18
MADAFN 7.0821 0.0001 0.00% 0.15% 0.12% -15.44% 2024-04-18
MADALG 0.5545 0.0092 -1.63% 27.71% 39.85% 25.02% 2024-04-19
MADALL 9.3478 0.0367 -0.39% -0.02% -0.56% -7.23% 2024-04-18
MADAMD 38.8687 0.0977 -0.25% 0.19% -2.10% 2.16% 2024-04-18
MADAOA 82.9131 0.0624 -0.08% -0.15% 0.18% 67.24% 2024-04-18
MADBSD 0.09835 0.00003 0.03% -1.48% -1.16% -0.02% 2024-04-18
MADBTC 0.00000152108 0.00000003353 -2.16% 3.75% -2.76% -54.88% 2024-04-19
MADBWP 1.35782 0.00309 -0.23% -0.40% 0.30% 5.18% 2024-04-18
MADBYR 0.32187 0.00012 0.04% -1.48% -0.96% 29.94% 2024-04-18
MADATM 0.0118 0.0002 -1.60% 23.65% 29.65% 40.38% 2024-04-19
MADAUD 0.15327 0.00039 -0.26% -2.41% 0.37% 4.36% 2024-04-19
MADAVX 0.0028 0.0001 -2.10% 24.24% 50.63% -46.89% 2024-04-19
MADAZN 0.16724 0.00037 -0.22% -1.35% -0.84% 0.30% 2024-04-18
MADBCH 0.0002 0.0000 -0.43% 21.49% -27.06% -74.31% 2024-04-19
MADBDT 10.79623 0.01671 -0.15% -1.47% -0.91% 3.43% 2024-04-18
MADBGN 0.18063 0.00005 -0.03% -0.54% 0.94% 3.04% 2024-04-18
MADBHD 0.0370880 0.0000691 -0.19% -1.33% -0.95% 0.01% 2024-04-18
MADBIF 282.243 0.509 0.18% -1.35% -0.27% 39.01% 2024-04-18
MADBIH 0.18043 0.00026 -0.14% -1.67% 0.81% 2.93% 2024-04-18
MADBNB 0.0002 0.0000 -1.58% 3.90% -10.18% -42.53% 2024-04-19
MADBND 0.13379 0.00022 -0.16% -0.41% 0.43% 2.06% 2024-04-18
MADBOB 0.68222 0.00006 -0.01% -1.10% 0.09% 1.10% 2024-04-18
MADISK 13.8711 0.0192 -0.14% -0.60% 1.91% 3.62% 2024-04-18
MADJMD 15.2800 0.0081 -0.05% -1.19% 0.19% 2.41% 2024-04-18
MADJOD 0.0697295 0.0001263 -0.18% -1.37% -1.02% 0.01% 2024-04-18
MADKES 12.9857 0.0783 -0.60% 0.17% -2.24% -2.14% 2024-04-18
MADKGS 8.75617 0.01943 -0.22% -1.48% -1.69% 1.71% 2024-04-18
MADKHR 397.934 0.250 0.06% -1.38% -0.95% -0.26% 2024-04-18
MADKMF 45.7094 0.1691 0.37% 1.04% 1.71% 3.57% 2024-04-17
MADILS 0.37309 0.00091 -0.24% -0.09% 2.75% 4.10% 2024-04-18
MADIQD 128.874 0.068 0.05% -1.35% -1.06% -0.58% 2024-04-18
MADCDF 274.345 1.015 0.37% -1.12% 0.26% 34.87% 2024-04-17
MADCLP 95.0044 1.4261 -1.48% -0.15% 0.77% 21.63% 2024-04-18
MADKYD 0.0818352 0.0003028 0.37% -1.16% -0.31% 1.56% 2024-04-17
MADKZT 43.8913 0.3347 -0.76% -1.53% -1.88% -1.22% 2024-04-18
MADLAK 2093.46 1.53 0.07% -0.82% 1.00% 23.95% 2024-04-18
MADLBP 8819.479 14.104 0.16% -1.27% -0.97% 497.71% 2024-04-18
MADLKR 29.6346 0.0601 -0.20% -0.61% -2.16% -5.27% 2024-04-18
MADLNK 0.0071 0.0000 0.28% 21.19% 19.84% -44.10% 2024-04-19
MADLRD 19.1771 0.0710 0.37% -0.45% -0.31% 19.24% 2024-04-17
MADLSL 1.88392 0.00097 0.05% 2.22% 0.08% 5.58% 2024-04-18
MADLTC 0.001213371 0.000008946 -0.73% 16.51% -2.53% 14.78% 2024-04-19
MADLUN 982.3183 9.4845 -0.96% 28.02% 38.21% 19.96% 2024-04-16
MADLYD 0.47565 0.00419 -0.87% -1.35% -0.58% 1.67% 2024-04-18
MADMDL 1.76083 0.00372 0.21% -0.01% 0.88% 0.38% 2024-04-18
MADMGA 429.513 1.905 -0.44% -0.94% -3.67% -0.59% 2024-04-18
MADMKD 5.68010 0.01222 -0.21% -0.57% 1.39% 2.96% 2024-04-18
MADMMK 206.537 0.052 0.03% -1.48% -0.86% 0.28% 2024-04-18
MADMNT 334.884 1.288 0.39% -0.11% 0.02% -2.21% 2024-04-17
MADMOP 0.79350 0.00115 -0.14% -1.45% -0.89% -0.23% 2024-04-18
MADMTC 0.1457 0.0000 0.02% 24.52% 36.09% 59.65% 2024-04-19
MADMUR 4.57590 0.01377 -0.30% -0.49% 0.36% 3.60% 2024-04-18
MADMVR 1.52332 0.00564 0.37% -1.13% -0.72% 0.43% 2024-04-17
MADMWK 171.1756 0.7342 0.43% -1.35% 3.21% 71.95% 2024-04-18
MADTZS 253.812 0.362 -0.14% -1.35% 0.23% 10.22% 2024-04-18
MADUAH 3.89921 0.01118 0.29% 0.37% 0.53% 7.33% 2024-04-18
MADUGX 374.677 1.188 -0.32% -1.05% -2.96% 2.25% 2024-04-18
MADUNI 0.0129 0.0007 -5.18% 14.52% 37.26% -23.94% 2024-04-19
MADURY 3.80897 0.02376 -0.62% -0.97% -0.44% -0.59% 2024-04-18
MADUSC 0.0984 0.0003 -0.35% -4.25% -1.35% -0.25% 2024-04-19
MADUSD 0.09835 0.00035 -0.35% -4.25% -1.35% -0.24% 2024-04-19
MADUST 0.0983 0.0003 -0.34% -4.28% -1.46% -0.25% 2024-04-19
MADUZS 1248.74 1.46 -0.12% -1.31% 0.06% 11.05% 2024-04-18
MADVND 2504.85 20.57 0.83% 0.28% 1.85% 8.33% 2024-04-17
MADXAF 60.4307 0.1930 -0.32% 0.30% 0.68% 2.77% 2024-04-18
MADXLM 0.8739 0.0193 -2.16% 10.83% 5.87% -13.88% 2024-04-19
MADXMR 0.0008 0.0000 -2.47% 7.34% 11.08% 28.24% 2024-04-19
MADXOF 60.6985 0.0748 0.12% 0.85% 1.59% 3.70% 2024-04-18
MADXPF 10.9026 0.0983 -0.89% -2.71% 0.13% 2.23% 2024-04-18
MADXRP 0.19661 0.00019 0.10% 16.57% 18.66% -1.43% 2024-04-19
MADYER 24.6837 0.0913 0.37% -1.14% -0.66% 0.38% 2024-04-17
MADZAR 1.88519 0.01109 0.59% 0.60% 0.00% 5.52% 2024-04-18
MADZMW 2.5158 0.0305 1.23% 1.72% -0.88% 48.77% 2024-04-18
MADADA 0.2127 0.0030 -1.40% 21.23% 25.94% -10.79% 2024-04-19
MADNPR 13.1452 0.0171 -0.13% -0.99% -0.41% 1.81% 2024-04-18
MADNZD 0.16691 0.00031 -0.18% -2.48% 1.30% 4.93% 2024-04-19
MADOMR 0.0378701 0.0000856 -0.23% -1.34% -1.15% 0.02% 2024-04-18
MADPAB 0.09835 0.00016 -0.17% -1.47% -1.16% -0.02% 2024-04-18
MADPEN 0.36990 0.00079 -0.21% 0.82% 0.86% -0.05% 2024-04-18
MADPGK 0.36754 0.00578 -1.55% -3.47% -2.01% 6.02% 2024-04-18
MADPHP 5.63217 0.01811 -0.32% -0.18% 1.82% 1.97% 2024-04-18
MADPKR 27.3930 0.0209 0.08% -1.18% -1.37% -1.74% 2024-04-18
MADPYG 727.704 0.020 0.00% -1.08% 0.25% 3.94% 2024-04-18
MADQAR 0.35894 0.00133 0.37% -1.15% -1.03% 0.24% 2024-04-17
MADRON 0.45919 0.00060 -0.13% -0.36% 0.95% 3.85% 2024-04-18
MADRSD 10.8104 0.0136 -0.13% -0.58% 0.89% 2.89% 2024-04-18
MADMYR 0.47142 0.00115 -0.24% -0.44% 0.46% 8.13% 2024-04-18
MADMZN 6.24693 0.05439 -0.86% -1.93% -0.62% 0.54% 2024-04-18
MADNAD 1.87113 0.00418 -0.22% 1.53% -0.72% 4.75% 2024-04-18
MADNIO 3.63502 0.01585 0.44% -0.95% -0.22% 2.22% 2024-04-18
MADRWF 127.300 0.554 0.44% -1.28% 0.36% 17.50% 2024-04-18
MADSCR 1.33951 0.00700 0.53% -0.26% -0.33% -0.62% 2024-04-18
MADSDG 57.6488 1.3909 -2.36% -3.54% -3.23% 3.81% 2024-04-18
MADTTD 0.66766 0.00001 0.00% -1.39% -0.42% 0.50% 2024-04-18
MADSGD 0.13398 0.00045 -0.33% -3.57% 0.15% 1.84% 2024-04-19
MADSLL 2224.36 8.00 -0.36% -1.87% -1.45% 3.55% 2024-04-18
MADSOL 0.0007 0.0000 -1.35% 15.07% 17.22% -84.31% 2024-04-19
MADSOS 56.1395 0.5420 -0.96% -0.92% -0.67% 1.12% 2024-04-16
MADSRD 3.37652 0.02465 -0.72% -3.11% -2.77% -6.45% 2024-04-18
MADSSP 155.4924 0.6228 0.40% -0.68% -2.17% 89.08% 2024-04-17
MADSTD 2.27496 0.01065 0.47% -0.60% 1.47% 3.60% 2024-04-18
MADSVC 0.86069 0.00035 0.04% -1.46% -1.04% 0.04% 2024-04-18
MADSYP 1281.905 4.744 0.37% -1.16% -0.90% 419.73% 2024-04-17
MADSZL 1.87309 0.00186 0.10% 1.64% -0.62% 4.86% 2024-04-18
MADTHB 3.62125 0.00514 -0.14% -1.16% 1.20% 7.39% 2024-04-18
MADTJS 1.07598 0.00034 -0.03% -1.56% -0.98% 0.35% 2024-04-18
MADTMT 0.34558 0.00128 0.37% -0.99% -0.49% 0.66% 2024-04-17
MADTND 0.31186 0.00115 0.37% 0.29% 1.22% 1.29% 2024-04-17

Exchange Rates