십자가 가격 일 % 주간 매월 YoY 날짜
MADJPY 13.3893 0.1656 -1.22% -0.76% -0.07% 8.28% 2022-07-05
MADCNY 0.66250 0.00504 -0.76% -0.46% -1.80% -8.51% 2022-07-05
MADCHF 0.0955486 0.0002959 -0.31% 0.67% -2.95% -7.58% 2022-07-05
MADCAD 0.12865 0.00042 0.32% 0.80% 0.89% -7.67% 2022-07-05
MADMXN 2.02953 0.00912 0.45% 1.71% 2.28% -9.32% 2022-07-05
MADINR 7.81511 0.05399 -0.69% 0.20% -0.87% -6.11% 2022-07-05
MADBRL 0.53215 0.00069 0.13% 2.17% 9.53% -6.71% 2022-07-05
MADRUB 6.13669 0.80147 15.02% 16.19% 2.42% -25.30% 2022-07-05
MADKRW 129.218 0.011 -0.01% 1.00% 1.65% 2.02% 2022-07-05
MADIDR 1477.33 15.04 -1.01% 0.36% 0.89% -8.92% 2022-07-05
MADTRY 1.67473 0.00072 -0.04% 1.72% -0.54% 72.53% 2022-07-05
MADSAR 0.37006 0.00417 -1.11% -0.87% -2.64% -11.92% 2022-07-05
MADSEK 1.03833 0.00749 0.73% 3.68% 4.59% 8.38% 2022-07-05
MADNGN 40.8956 0.4668 -1.13% -0.80% -2.67% -11.20% 2022-07-05
MADPLN 0.45839 0.00774 1.72% 4.24% 5.51% 7.88% 2022-07-05
MADARS 12.4396 0.1216 -0.97% 0.33% 1.47% 15.79% 2022-07-05
MADNOK 0.99489 0.01508 1.54% 2.21% 4.14% 2.29% 2022-07-05
MADTWD 2.94295 0.02014 -0.68% -0.12% -1.16% -5.82% 2022-07-05
MADIRR 4140.66 47.73 -1.14% -0.88% -2.71% -12.01% 2022-07-05
MADAED 0.36215 0.00410 -1.12% -0.86% -2.70% -11.99% 2022-07-05
MADCOP 420.062 1.656 0.40% 2.42% 9.56% 0.27% 2022-07-05
MADCRC 67.7239 0.6941 -1.01% -0.79% -2.09% -2.23% 2022-07-05
MADCUC 2.39337 0.00388 0.16% -0.04% -1.93% -11.00% 2022-07-04
MADCVE 10.6115 0.0637 0.60% 2.40% 1.59% 1.93% 2022-07-05
MADCZK 2.38173 0.01718 0.73% 2.56% 1.73% -1.33% 2022-07-05
MADDAI 0.0986 0.0011 -1.13% -0.55% -2.70% -11.73% 2022-07-05
MADDJF 17.5001 0.2009 -1.13% -0.87% -2.71% -12.01% 2022-07-05
MADDKK 0.71583 0.00400 0.56% 2.37% 1.51% 1.94% 2022-07-05
MADDOP 5.39299 0.05891 -1.08% -0.44% -3.38% -15.51% 2022-07-05
MADDOT 0.0147 0.0008 5.94% 8.59% 38.11% 112.56% 2022-07-05
MADDZD 14.3994 0.1663 -1.14% -0.37% -1.68% -4.04% 2022-07-05
MADEGP 1.85846 0.02033 -1.08% -0.40% -1.56% 6.12% 2022-07-05
MADERN 1.47888 0.01697 -1.13% -0.87% -2.71% -12.01% 2022-07-05
MADETB 5.12818 0.05788 -1.12% -0.73% -2.02% 4.55% 2022-07-05
MADETH 0.0000909295 0.0000020253 2.28% 6.38% 66.89% 88.86% 2022-07-05
MADEUR 0.0962259 0.0006254 0.65% 2.12% 1.50% 1.76% 2022-07-05
MADFJD 0.22000 0.00113 0.52% 0.77% -0.14% -5.46% 2022-07-04
MADGBP 0.0827955 0.0004921 0.60% 1.78% 2.29% 2.22% 2022-07-05
MADGEL 0.28099 0.00023 -0.08% -2.92% -4.55% -19.88% 2022-07-05
MADGHS 0.77888 0.00103 0.13% 0.40% -0.18% 18.83% 2022-07-05
MADGMD 5.33383 0.06122 -1.13% -0.60% -2.17% -6.38% 2022-07-05
MADGNF 848.977 12.736 -1.48% -1.25% -3.01% -22.39% 2022-07-05
MADGTQ 0.76438 0.00798 -1.03% -0.77% -1.98% -11.86% 2022-07-05
MADGYD 20.5160 0.2245 -1.08% -1.13% -3.00% -11.96% 2022-07-05
MADHKD 0.77363 0.00875 -1.12% -0.59% -2.70% -10.92% 2022-07-05
MADHNL 2.40245 0.02717 -1.12% -0.82% -2.61% -9.89% 2022-07-05
MADHRV 0.72287 0.00259 0.36% 2.17% 1.49% 2.26% 2022-07-05
MADHTG 11.1473 0.1285 -1.14% -0.82% -0.90% 7.08% 2022-07-05
MADHUF 39.1927 0.7681 2.00% 3.77% 6.85% 18.02% 2022-07-05
MADAFN 8.6412 0.0976 -1.12% -1.50% -3.85% -2.99% 2022-07-05
MADALG 0.3271 0.0137 4.36% 2.66% 33.19% 167.52% 2022-07-05
MADALL 11.3825 0.0090 0.08% 1.86% 0.46% -1.42% 2022-07-05
MADAMD 40.0868 0.4958 -1.22% -3.12% -9.40% -27.65% 2022-07-05
MADAOA 41.1202 0.5643 -1.35% -1.80% -2.90% -43.41% 2022-07-05
MADBSD 0.09861 0.00111 -1.12% -0.86% -2.69% -11.99% 2022-07-05
MADBTC 0.00000508719 0.00000003808 0.75% 3.91% 57.84% 55.76% 2022-07-05
MADBWP 1.23416 0.00451 0.37% 2.12% 2.55% 0.78% 2022-07-05
MADBYR 0.32690 0.00369 -1.12% -0.83% -2.63% 15.32% 2022-07-05
MADATM 0.0116 0.0002 1.57% -15.11% 8.19% 36.19% 2022-07-05
MADAUD 0.14553 0.00051 0.35% 1.38% 3.19% -2.43% 2022-07-05
MADAVX 0.0059 0.0003 5.40% 7.42% 49.98% 570.50% 2022-07-05
MADAZN 0.16714 0.00169 -1.00% -0.74% -2.58% -11.89% 2022-07-05
MADBCH 0.0010 0.0000 4.21% -0.56% 76.67% 341.33% 2022-07-05
MADBDT 9.20619 0.10801 -1.16% -0.17% -0.42% -2.91% 2022-07-05
MADBGN 0.18820 0.00110 0.59% 2.39% 1.58% 1.89% 2022-07-05
MADBHD 0.0371758 0.0004200 -1.12% -0.83% -2.67% -11.90% 2022-07-05
MADBIF 198.968 2.145 -1.07% -0.77% -2.45% -9.40% 2022-07-05
MADBIH 0.18447 0.00261 -1.40% 0.37% -0.42% -0.09% 2022-07-05
MADBNB 0.0004 0.0000 2.06% 0.77% 28.95% 66.71% 2022-07-05
MADBND 0.13865 0.00054 -0.39% 0.60% -0.61% -8.01% 2022-07-05
MADBOB 0.67055 0.00857 -1.26% -1.00% -2.83% -12.38% 2022-07-05
MADISK 13.3093 0.0228 -0.17% 1.50% 1.69% -4.09% 2022-07-05
MADJMD 14.7289 0.1848 -1.24% -1.83% -5.36% -11.33% 2022-07-05
MADJOD 0.0697899 0.0008145 -1.15% -0.89% -2.73% -12.03% 2022-07-05
MADKES 11.6234 0.1290 -1.10% -0.67% -1.80% -3.81% 2022-07-05
MADKGS 7.83769 0.09035 -1.14% -0.88% -2.71% -17.49% 2022-07-05
MADKHR 400.757 4.421 -1.09% -0.68% -2.38% -11.97% 2022-07-05
MADKMF 46.6081 0.5373 -1.14% 0.79% 0.21% 0.19% 2022-07-05
MADILS 0.34746 0.00156 -0.45% 2.27% 3.93% -4.88% 2022-07-05
MADIQD 143.789 1.660 -1.14% -0.88% -2.71% -11.98% 2022-07-05
MADCDF 196.705 2.258 -1.13% -0.82% -2.71% -11.43% 2022-07-05
MADCLP 93.7029 1.1293 1.22% 2.39% 12.48% 13.67% 2022-07-05
MADKYD 0.0813345 0.0009376 -1.14% -0.88% -2.71% -12.01% 2022-07-05
MADKZT 45.9012 0.7186 -1.54% -0.11% 4.83% -3.81% 2022-07-05
MADLAK 1477.53 18.53 -1.24% 0.12% 3.21% 39.47% 2022-07-05
MADLBP 148.423 1.731 -1.15% -0.89% -2.73% -12.02% 2022-07-05
MADLKR 34.9985 0.8024 -2.24% -1.43% -4.55% 57.36% 2022-07-05
MADLNK 0.0162 0.0006 4.15% 2.46% 27.18% 190.29% 2022-07-05
MADLRD 15.0583 0.0244 0.16% 0.62% -1.61% -21.23% 2022-07-04
MADLSL 1.63408 0.00497 0.30% 3.63% 4.61% 2.40% 2022-07-05
MADLTC 0.002043683 0.000096713 4.97% 9.68% 29.88% 154.12% 2022-07-05
MADLUN 821.5604 54.4545 7.10% -8.87% -27.03% 48,237,813.19% 2022-07-05
MADLYD 0.47566 0.00497 -1.03% -0.37% -1.33% -5.80% 2022-07-05
MADMDL 1.87821 0.02153 -1.13% -1.38% -2.08% -6.74% 2022-07-05
MADMGA 402.252 3.225 -0.80% 0.09% -0.81% -6.75% 2022-07-05
MADMKD 5.91350 0.04076 0.69% 2.49% 1.86% 2.06% 2022-07-05
MADMMK 182.394 2.095 -1.14% -0.88% -2.71% -0.86% 2022-07-05
MADMNT 308.590 2.548 -0.82% -0.51% -2.11% -2.34% 2022-07-05
MADMOP 0.79691 0.00896 -1.11% -0.86% -2.67% -11.10% 2022-07-05
MADMTC 0.1976 0.0051 -2.51% 1.28% 23.53% 100.57% 2022-07-05
MADMUR 4.45139 0.09901 -2.18% -0.10% 2.16% -7.50% 2022-07-05
MADMVR 1.52028 0.01747 -1.14% -0.88% -2.71% -12.01% 2022-07-05
MADMWK 100.1193 1.2649 -1.25% -0.53% -1.85% 11.54% 2022-07-05
MADTZS 229.399 2.758 -1.19% -0.89% -2.59% -11.52% 2022-07-05
MADUAH 2.91195 0.00497 -0.17% -0.89% -2.59% -4.75% 2022-07-05
MADUGX 365.768 6.700 -1.80% -1.80% -3.50% -8.23% 2022-07-05
MADUNI 0.0195 0.0006 3.21% -3.56% 3.28% 291.14% 2022-07-05
MADURY 3.93813 0.00204 0.05% -0.32% -2.55% -19.52% 2022-07-05
MADUSC 0.0986 0.0011 -1.11% -0.51% -2.66% -11.77% 2022-07-05
MADUSD 0.09858 0.00115 -1.15% -0.59% -2.72% -11.84% 2022-07-05
MADUST 0.0987 0.0011 -1.14% -0.59% -2.67% -11.72% 2022-07-05
MADUZS 1070.06 11.45 -1.06% -0.55% -4.24% -9.98% 2022-07-05
MADVND 2302.75 24.31 -1.04% -0.40% -1.97% -10.63% 2022-07-05
MADXAF 63.1038 0.3436 0.55% 2.38% 1.55% 2.91% 2022-07-05
MADXLM 0.9275 0.0301 3.35% 6.54% 32.86% 115.79% 2022-07-05
MADXMR 0.0008 0.0000 3.22% -2.04% 55.09% 64.48% 2022-07-05
MADXOF 61.9307 0.3218 -0.52% 1.08% 0.76% 0.27% 2022-07-05
MADXPF 11.4516 0.0512 0.45% 2.39% 1.42% 1.77% 2022-07-05
MADXRP 0.31340 0.00532 1.73% 7.86% 24.66% 86.49% 2022-07-05
MADYER 24.6372 0.2907 -1.17% -0.90% -2.72% -10.91% 2022-07-05
MADZAR 1.63549 0.00698 0.43% 3.70% 4.60% 2.37% 2022-07-05
MADADA 0.2208 0.0079 3.71% 4.39% 32.70% 179.89% 2022-07-05
MADNPR 12.5201 0.0770 -0.61% 0.43% -0.53% -6.01% 2022-07-05
MADNZD 0.16067 0.00004 -0.03% 1.11% 2.79% 0.92% 2022-07-05
MADOMR 0.0378590 0.0004349 -1.14% -1.13% -2.94% -12.17% 2022-07-05
MADPAB 0.09972 0.00016 0.16% -0.04% -1.93% -11.00% 2022-07-04
MADPEN 0.38046 0.00000 0.00% 1.67% 0.76% -13.37% 2022-07-05
MADPGK 0.35138 0.00057 0.16% -0.07% -2.40% -10.69% 2022-07-04
MADPHP 5.46392 0.02886 -0.53% 0.28% 1.87% -1.19% 2022-07-05
MADPKR 20.3591 0.0344 -0.17% -1.00% 0.55% 15.23% 2022-07-05
MADPYG 674.797 7.966 -1.17% -0.97% -2.38% -11.18% 2022-07-05
MADQAR 0.35884 0.00416 -1.15% -0.89% -3.03% -13.21% 2022-07-05
MADRON 0.47530 0.00263 0.56% 2.35% 1.57% 2.22% 2022-07-05
MADRSD 11.2856 0.0607 0.54% 2.42% 1.62% 1.98% 2022-07-05
MADMYR 0.43558 0.00431 -0.98% -0.53% -2.02% -6.42% 2022-07-05
MADMZN 6.23589 0.06665 -1.06% -0.80% -2.63% -11.45% 2022-07-05
MADNAD 1.63340 0.00411 0.25% 3.56% 4.45% 2.31% 2022-07-05
MADNIO 3.53745 0.02369 -0.67% -0.40% -2.22% -9.41% 2022-07-05
MADRWF 100.009 1.145 -1.13% -0.84% -2.53% -10.93% 2022-07-05
MADSCR 1.31606 0.03322 2.59% 0.47% -6.78% -19.85% 2022-07-05
MADSDG 55.7182 0.6506 -1.15% -0.85% 23.52% 10.23% 2022-07-05
MADTTD 0.66470 0.00874 -1.30% -0.98% -2.74% -11.82% 2022-07-05
MADSGD 0.13868 0.00051 -0.37% 0.78% -0.67% -7.91% 2022-07-05
MADSLL 1283.73 14.88 -1.15% -2.04% -2.44% 12.60% 2022-07-05
MADSOL 0.0029 0.0002 7.99% 4.85% 23.28% -9.62% 2022-07-05
MADSOS 56.5857 0.7554 -1.32% -1.06% -2.89% -12.17% 2022-07-05
MADSRD 2.19068 0.02529 -1.14% 0.20% 0.54% -6.34% 2022-07-05
MADSSP 48.9440 0.2015 -0.41% 1.01% 2.57% 149.17% 2022-07-05
MADSTD 2.35495 0.01133 0.48% 2.27% 1.47% 1.81% 2022-07-05
MADSVC 0.86254 0.01002 -1.15% -0.89% -2.72% -12.02% 2022-07-05
MADSYP 247.538 2.868 -1.15% -0.89% -2.72% -11.98% 2022-07-05
MADSZL 1.63507 0.00536 0.33% 3.65% 4.56% 2.35% 2022-07-05
MADTHB 3.54696 0.01318 -0.37% 0.80% 1.87% -1.41% 2022-07-05
MADTJS 1.03018 0.04790 4.88% -1.96% -8.83% -18.71% 2022-07-05
MADTMT 0.34405 0.00399 -1.15% -0.89% -2.72% -12.02% 2022-07-05
MADTND 0.30897 0.00006 0.02% 1.38% 0.74% -0.70% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.