MADSTD - 환율

가격 일 %일 %년 날짜
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
STDJPY 6.74435 -0.15972 -2.31% 9.47% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
STDCHF 0.0397835 -0.0004693 -1.17% -0.88% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
STDCAD 0.0597096 -0.0005958 -0.99% -1.61% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
STDAUD 0.0667305 -0.0008731 -1.29% -1.27% 2024-05-01
STDEUR 0.0405800 -0.0004579 -1.12% -0.62% 2024-05-01
STDGBP 0.0347196 -0.0003283 -0.94% -3.18% 2024-05-01
STDNZD 0.0733810 -0.0010930 -1.47% 0.99% 2024-05-01
STDUSD 0.0434783 -0.0002923 -0.67% -2.98% 2024-05-01
STDINR 3.65430 0.05728 1.59% -0.27% 2024-04-30
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30
STDKRW 60.6669 1.3915 2.35% 0.87% 2024-04-30
MADSTD 2.25917 -0.03638 -1.59% 1.68% 2024-04-30