MADLYD - 환율

가격 일 %일 %년 날짜
LYDJPY 31.8096 -0.5127 -1.59% 9.95% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
LYDCNY 1.48388 -0.00254 -0.17% 1.31% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
LYDCHF 0.18770 -0.00075 -0.40% -0.42% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
LYDCAD 0.28171 -0.00062 -0.22% -1.14% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
LYDAUD 0.31482 -0.00167 -0.53% -0.81% 2024-05-01
LYDEUR 0.19146 -0.00067 -0.35% -0.14% 2024-05-01
LYDGBP 0.16381 -0.00028 -0.17% -2.73% 2024-05-01
LYDNZD 0.34621 -0.00245 -0.70% 1.46% 2024-05-01
LYDUSD 0.20513 0.00021 0.10% -2.52% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30
MADLYD 0.48180 -0.00056 -0.12% 1.83% 2024-04-30