MADIRR - 환율

가격 일 %일 %년 날짜
IRRJPY 0.00368670 -0.00006215 -1.66% 12.63% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
IRRCNY 0.000171981 -0.000000420 -0.24% 3.77% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
IRRCHF 0.0000217538 -0.0000001031 -0.47% 2.01% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
IRRCAD 0.0000326495 -0.0000000958 -0.29% 1.26% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
IRRBRL 0.000123446 0 0% 3.93% 2024-05-01
IRRAUD 0.0000364875 -0.0000002207 -0.60% 1.60% 2024-05-01
IRREUR 0.0000221898 -0.0000000934 -0.42% 2.28% 2024-05-01
IRRGBP 0.0000189848 -0.0000000459 -0.24% -0.36% 2024-05-01
IRRNZD 0.0000401251 -0.0000003136 -0.78% 3.93% 2024-05-01
IRRUSD 0.0000237741 0.0000000071 0.03% -0.15% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30
MADIRR 4,159.36 -2.57 -0.06% -0.40% 2024-04-30