MADBRL MADBRL | 주가

Name: MADBRL MADBRL | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MADBRL,MADBRL,주가,2/26/2020.

환율

0.4532

매일 변경:

0.0010 0.21%

매년:

16.09%

width

height

Preview

	가격	일	%일	%년	날짜
BRLEUR	0.2095	-0.0005	-0.24%	-11.19%	2020-02-25
BRLAUD	0.3452	0.0004	0.12%	-8.13%	2020-02-25
BRLCAD	0.3028	-0.0001	-0.05%	-14.17%	2020-02-25
BRLCHF	0.2225	-0.0008	-0.36%	-17.17%	2020-02-25
BRLGBP	0.1753	-0.0011	-0.60%	-13.03%	2020-02-25
BRLJPY	25.1304	-0.1240	-0.49%	-15.57%	2020-02-25
BRLNZD	0.3607	0.0013	0.35%	-7.95%	2020-02-25
BRLINR	16.3658	-0.0251	-0.15%	-14.29%	2020-02-25
MADEUR	0.0950	0.00002	0.02%	3.12%	2020-02-26
BRLCNY	1.6010	-0.0019	-0.12%	-10.65%	2020-02-25
MADAUD	0.1565	-0.00001	-0.01%	6.66%	2020-02-26
MADCAD	0.1372	-0.00004	-0.03%	-0.38%	2020-02-26
MADCHF	0.1008	-0.0001	-0.06%	-3.89%	2020-02-26
MADGBP	0.0794	-0.000004	-0.005%	0.97%	2020-02-26
MADJPY	11.3876	-0.0025	-0.02%	-2.00%	2020-02-26
MADNZD	0.1635	-0.000005	-0.003%	6.86%	2020-02-26
MADBRL	0.4532	0.0010	0.21%	16.09%	2020-02-25
MADCNY	0.7260	0.0004	0.06%	3.78%	2020-02-26

	실제	Chg	%Chg
EURUSD	1.08687	0.0009	-0.09%
GBPUSD	1.29986	0.0003	-0.03%
AUDUSD	0.65932	0.0009	-0.13%
NZDUSD	0.63119	0.0007	-0.11%
USDJPY	110.27	0.0020	0.00%
USDCNY	7.03142	0.0064	0.09%
USDCHF	0.97609	0.0000	0.00%
USDCAD	1.32916	0.0006	0.04%
USDMXN	19.1260	0.0538	0.28%
USDINR	71.8700	0.0500	-0.07%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	99.074	0.1057	0.11%
BTCUSD	9,317.61	12	0.13%
[+]

	실제	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,280	320	-1.41%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,721	16	-0.24%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	실제	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	50.2372	0.29	0.58%
Brent	54.9402	0.10	0.18%
Natural gas	1.8407	0.01	-0.63%
Gasoline	1.5278	0.00	0.20%
Heating oil	1.5689	0.00	-0.16%
Gold	1,638.50	5.42	0.33%
Silver	18.1166	0.03	0.17%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.4114	0.36	0.04%
Wheat	539.7882	1.02	0.19%
Cotton	66.33	1.20	-1.78%
Coffee	107.10	1.20	1.13%
Rice	13.3650	0.01	-0.04%
[+]