가격 %일 %년 날짜
JODJPY 212.247 1.597 0.76% 12.49% 2024-03-19
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
JODCHF 1.25296 -0.00086 -0.07% -4.43% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
JODCAD 1.91592 0.00476 0.25% -1.02% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
JODMXN 23.8429 0.0784 0.33% -9.65% 2024-03-19
JODAUD 2.16743 0.01401 0.65% 2.21% 2024-03-19
JODEUR 1.30117 0.00191 0.15% -2.21% 2024-03-19
JODGBP 1.11253 0.00274 0.25% -4.54% 2024-03-19
JODNZD 2.33511 0.01318 0.57% 2.52% 2024-03-19
JODUSD 1.41143 -0.00100 -0.07% 0.03% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
MADJOD 0.0704541 -0.0000302 -0.04% 3.38% 2024-03-18