MADXPF - 환율



가격 일 %일 %년 날짜
MADJPY 15.9980 0.0029 0.02% -1.51% 2025-07-03
XPFJPY 1.42166 0.00450 0.32% -2.23% 2025-07-03
MADCNY 0.79723 -0.00091 -0.11% 8.59% 2025-07-03
XPFCNY 0.0708488 0.0001335 0.19% 7.81% 2025-07-03
MADCHF 0.0881175 -0.0001188 -0.13% -2.70% 2025-07-03
XPFCHF 0.00783085 0.00001314 0.17% -3.40% 2025-07-03
MADCAD 0.15129 -0.00015 -0.10% 10.39% 2025-07-03
XPFCAD 0.0134449 0.0000271 0.20% 9.59% 2025-07-03
MADAUD 0.16946 0.00013 0.08% 13.14% 2025-07-03
MADEUR 0.0943816 -0.0000802 -0.08% 1.31% 2025-07-03
MADGBP 0.0816586 0.0000025 0.003% 3.54% 2025-07-03
MADNZD 0.18331 0.00027 0.14% 11.37% 2025-07-03
MADUSD 0.11133 -0.00012 -0.11% 10.75% 2025-07-03
XPFAUD 0.0150595 0.0000568 0.38% 12.32% 2025-07-03
XPFEUR 0.00838754 0.00001824 0.22% 0.58% 2025-07-03
XPFGBP 0.00725686 0.00002215 0.31% 2.80% 2025-07-03
XPFNZD 0.0162909 0.0000727 0.45% 10.56% 2025-07-03
XPFUSD 0.00989394 0.00001934 0.20% 9.95% 2025-07-03
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
XPFBRL 0.0533858 -0.0005426 -1.01% 4.65% 2025-07-02
MADXPF 11.2790 -0.0030 -0.03% 1.05% 2025-07-02