MADTMT - 환율

가격 일 %일 %년 날짜
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
TMTJPY 44.3200 -0.6182 -1.38% 12.51% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
TMTCNY 2.06684 0.00024 0.01% 3.63% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
TMTCHF 0.26143 -0.00057 -0.22% 1.87% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
TMTCAD 0.39238 -0.00015 -0.04% 1.12% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
TMTAUD 0.43851 -0.00151 -0.34% 1.47% 2024-05-01
TMTEUR 0.26667 -0.00044 -0.17% 2.14% 2024-05-01
TMTGBP 0.22816 0.00003 0.01% -0.50% 2024-05-01
TMTNZD 0.48222 -0.00253 -0.52% 3.79% 2024-05-01
TMTUSD 0.28571 0.00081 0.29% -0.29% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30
TMTBRL 1.47977 0.02165 1.49% 3.52% 2024-04-30
MADTMT 0.34709 -0.00021 -0.06% 0.03% 2024-04-30