MADBOB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MADCHF	0.1027		-0.0003	-0.26%	2.83%	2021-04-19
MADCAD	0.1401		0.0001	0.09%	-4.83%	2021-04-19
MADAUD	0.1444		-0.0004	-0.26%	-16.62%	2021-04-19
MADEUR	0.0934		-0.0001	-0.06%	-1.17%	2021-04-19
MADGBP	0.0809		0.00001	0.01%	-7.77%	2021-04-19
MADNZD	0.1562		-0.0005	-0.33%	-11.86%	2021-04-19
MADUSD	0.1123		0.0003	0.27%	10.39%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20330	0.0051	0.42%
GBPUSD	1.39347	0.0110	0.79%
AUDUSD	0.77658	0.0032	0.41%
NZDUSD	0.71817	0.0038	0.53%
USDJPY	108.11	0.6790	-0.62%
USDCNY	6.50936	0.0178	-0.27%
USDCHF	0.91410	0.0057	-0.62%
USDCAD	1.25029	0.0004	-0.03%
USDMXN	19.8491	0.0545	-0.27%
USDINR	74.8330	0.3030	0.41%
USDBRL	5.5728	0.0155	-0.28%
USDRUB	76.2843	0.4818	0.64%
DXY	91.113	0.4427	-0.48%
BTCUSD	57,158.78	2,874	-4.79%
[+]

	실제	Chg	%Chg
Dow Jones	34,118	83	-0.24%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,977	65	-0.46%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,005	14	-0.20%
DAX	15,435	24	-0.16%
CAC 40	6,307	20	0.32%
FTSE MIB	24,737	8	-0.03%
IBEX 35	8,686	73	0.85%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,592	6	-0.17%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.0500	0.08	-0.13%
Brent	66.6800	0.09	-0.13%
Natural gas	2.7260	0.05	1.72%
Gasoline	2.0320	0.01	-0.39%
Heating oil	1.8894	0.01	-0.33%
Gold	1,777.43	1.12	0.06%
Silver	25.870	0.09	-0.33%
Copper	4.2670	0.09	2.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.7500	9.50	0.66%
Wheat	657.2500	4.75	0.73%
Coffee	130.60	1.45	1.12%
Orange Juice	112.90	1.05	-0.92%
Cotton	84.57	0.86	1.03%
[+]

	실제	Chg	%Chg
US	1.5888	0.016	0.02%
UK	0.7670	0.002	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.4090	0.036	0.04%
Sweden	0.4010	0.026	0.03%
[+]