십자가 가격 % 주간 매월 YoY 날짜
CVEJPY 1.28771 0.00542 -0.42% 0.08% 2.78% 7.40% 2022-06-30
CVECNY 0.0633360 0.0001814 -0.29% -1.56% -2.92% -8.94% 2022-06-30
CVECHF 0.00906427 0.00001796 0.20% -1.17% -2.97% -8.91% 2022-06-30
CVECAD 0.0122056 0.0000030 -0.02% -1.57% -0.79% -8.67% 2022-06-30
CVEMXN 0.19097 0.00051 0.27% 0.06% -0.20% -11.15% 2022-06-30
CVEINR 0.74614 0.00128 -0.17% -0.41% -1.59% -6.69% 2022-06-30
CVEBRL 0.0489811 0.0000936 -0.19% -1.62% 5.40% -8.33% 2022-06-30
CVERUB 0.49523 0.02170 4.58% -1.13% -17.65% -36.89% 2022-06-30
CVEKRW 12.2545 0.0753 -0.61% -1.48% 1.49% 0.80% 2022-06-30
CVEIDR 140.745 0.116 0.08% -1.23% -1.12% -9.71% 2022-06-30
CVETRY 0.15704 0.00120 -0.76% -5.58% -1.97% 67.78% 2022-06-30
CVESAR 0.0354570 0.0000758 -0.21% -1.42% -3.32% -12.09% 2022-06-30
CVESEK 0.0971723 0.0003251 0.34% 0.42% 1.89% 5.70% 2022-06-30
CVENGN 3.91834 0.00816 -0.21% -1.42% -3.37% -11.35% 2022-06-30
CVEPLN 0.0425214 0.0002077 0.49% -0.20% 2.19% 3.69% 2022-06-30
CVEARS 1.18420 0.00742 -0.62% 0.21% 0.92% 14.71% 2022-06-29
CVENOK 0.0937039 0.0001042 0.11% -1.41% 2.77% 1.08% 2022-06-30
CVETWD 0.28121 0.00039 -0.14% -1.44% -0.74% -6.32% 2022-06-30
CVEIRR 397.765 3.037 -0.76% -0.89% -3.14% -12.22% 2022-06-29
CVEAED 0.0347169 0.0000658 -0.19% -1.39% -3.32% -12.10% 2022-06-30
CVECOP 38.8242 0.0772 -0.20% 0.88% 4.68% -3.65% 2022-06-30
CVECRC 6.47750 0.01288 -0.20% -2.11% -1.83% -2.61% 2022-06-30
CVECUC 0.22729 0.00174 -0.76% -0.89% -3.14% -12.22% 2022-06-29
CVECZK 0.22442 0.00017 0.07% 0.10% 0.11% -2.94% 2022-06-30
CVEDAI 0.0095 0.0000 -0.20% -0.94% -2.90% -11.96% 2022-06-30
CVEDJF 1.67769 0.00334 -0.20% -1.40% -3.34% -12.11% 2022-06-30
CVEDKK 0.0674789 0.0000010 0.00% 0.02% -0.07% 0.05% 2022-06-30
CVEDOP 0.51607 0.00103 -0.20% -1.27% -4.18% -15.68% 2022-06-30
CVEDOT 0.0014 0.0000 3.30% 14.06% 48.63% 97.63% 2022-06-30
CVEDZD 1.38021 0.00115 -0.08% -1.04% -2.40% -4.17% 2022-06-30
CVEEGP 0.17775 0.00009 0.05% -0.78% -2.16% 5.55% 2022-06-30
CVEERN 0.14178 0.00028 -0.20% -1.40% -3.34% -12.11% 2022-06-30
CVEETB 0.49143 0.00082 -0.17% -1.18% -2.52% 4.59% 2022-06-30
CVEETH 0.00000922135 0.00000067319 7.88% 9.62% 84.84% 80.98% 2022-06-30
CVEEUR 0.00907248 0.00000528 0.06% 0.04% 0.04% 0.00% 2022-06-30
CVEFJD 0.0208614 0.0000896 -0.43% 0.07% -1.34% -6.20% 2022-06-29
CVEGBP 0.00779414 0.00001473 -0.19% 0.17% 0.95% -0.20% 2022-06-30
CVEGEL 0.0275520 0.0000548 -0.20% 0.15% -4.16% -18.54% 2022-06-30
CVEGHS 0.0751205 0.0007763 1.04% 0.47% 1.09% 19.41% 2022-06-30
CVEGMD 0.51025 0.00163 -0.32% -1.34% -2.91% -6.96% 2022-06-30
CVEGNF 81.6782 0.1856 -0.23% -1.53% -3.09% -22.25% 2022-06-30
CVEGTQ 0.0731834 0.0001663 -0.23% -1.36% -2.42% -12.08% 2022-06-30
CVEGYD 1.96969 0.01504 -0.76% -0.89% -3.14% -12.22% 2022-06-29
CVEHKD 0.0741368 0.0001713 -0.23% -1.03% -2.96% -11.18% 2022-06-30
CVEHNL 0.23015 0.00052 -0.23% -1.37% -3.34% -10.22% 2022-06-30
CVEHRV 0.0682198 0.0000556 -0.08% 0.07% -0.61% 0.42% 2022-06-30
CVEHTG 1.06528 0.01027 -0.96% -2.21% -1.25% 7.33% 2022-06-29
CVEHUF 3.59830 0.02798 0.78% 0.27% 1.05% 12.97% 2022-06-30
CVEAFN 0.82881 0.00157 -0.19% -3.23% -4.65% -2.63% 2022-06-30
CVEALG 0.0328 0.0009 2.81% 15.51% 38.08% 154.67% 2022-06-30
CVEALL 1.07685 0.00081 -0.08% -0.42% -1.41% -2.94% 2022-06-30
CVEAMD 3.82078 0.03745 -0.97% -3.17% -12.62% -28.20% 2022-06-30
CVEAOA 3.94177 0.00747 -0.19% -1.86% -3.33% -43.74% 2022-06-30
CVEBSD 0.0094518 0.0000188 -0.20% -1.40% -3.34% -12.11% 2022-06-30
CVEBTC 0.000000494206 0.000000025124 5.36% 7.71% 61.36% 54.20% 2022-06-30
CVEBWP 0.11703 0.00083 0.71% 0.11% 0.30% -0.10% 2022-06-30
CVEBYR 0.0313242 0.0000623 -0.20% -1.37% -3.37% 15.07% 2022-06-30
CVEATM 0.0013 0.0000 3.26% 13.28% 40.17% 36.72% 2022-06-30
CVEAUD 0.0137372 0.0000332 -0.24% -0.60% 1.35% -4.54% 2022-06-30
CVEAVX 0.0006 0.0000 7.92% 11.49% 57.57% 601.78% 2022-06-30
CVEAZN 0.0160034 0.0000303 -0.19% -1.39% -3.33% -12.10% 2022-06-30
CVEBCH 0.0001 0.0000 4.47% 15.06% 99.13% 338.92% 2022-06-30
CVEBDT 0.88335 0.00120 -0.14% -0.76% 1.51% -2.87% 2022-06-30
CVEBGN 0.0177436 0.0000071 0.04% 0.04% 0.04% 0.04% 2022-06-30
CVEBHD 0.00356366 0.00000675 -0.19% -1.39% -3.33% -11.91% 2022-06-30
CVEBIF 19.0609 0.0361 -0.19% -1.32% -3.08% -9.53% 2022-06-30
CVEBIH 0.0177058 0.0000307 -0.17% -0.17% -0.17% -0.17% 2022-06-30
CVEBNB 0.0000 0.0000 4.54% 8.49% 48.22% 78.91% 2022-06-30
CVEBND 0.0131512 0.0000460 -0.35% -1.01% -1.60% -9.08% 2022-06-30
CVEBOB 0.0643667 0.0001280 -0.20% -1.40% -3.48% -12.62% 2022-06-30
CVEISK 1.26183 0.00183 -0.14% 0.27% 1.89% -5.06% 2022-06-30
CVEJMD 1.41765 0.00132 0.09% -1.63% -5.16% -11.81% 2022-06-30
CVEJOD 0.00668997 0.00001521 -0.23% -1.43% -3.45% -12.13% 2022-06-30
CVEKES 1.11311 0.00158 -0.14% -1.18% -2.37% -3.98% 2022-06-30
CVEKGS 0.75120 0.00171 -0.23% -1.43% -4.89% -17.53% 2022-06-30
CVEKHR 38.3351 0.0871 -0.23% -1.38% -3.27% -12.31% 2022-06-30
CVEKMF 4.41604 0.01004 -0.23% -1.13% -1.63% -0.85% 2022-06-30
CVEILS 0.0328829 0.0001497 0.46% -0.18% 0.94% -6.14% 2022-06-30
CVEIQD 13.7817 0.0313 -0.23% -1.43% -3.36% -12.10% 2022-06-30
CVECDF 18.8482 0.0375 -0.20% -1.40% -3.38% -11.66% 2022-06-30
CVECLP 8.75567 0.01410 -0.16% 2.76% 7.89% 11.27% 2022-06-30
CVEKYD 0.00779552 0.00001772 -0.23% -1.43% -3.36% -12.13% 2022-06-30
CVEKZT 4.43164 0.00145 -0.03% 1.52% 7.00% -3.51% 2022-06-30
CVELAK 141.917 0.329 0.23% -1.00% 8.25% 39.49% 2022-06-29
CVELBP 14.2275 0.0323 -0.23% -1.41% -3.36% -12.13% 2022-06-30
CVELKR 3.35444 0.01710 -0.51% -1.43% -4.42% 56.75% 2022-06-30
CVELNK 0.0016 0.0001 3.28% 15.83% 23.06% 168.22% 2022-06-30
CVELRD 1.43006 0.01092 -0.76% -0.89% -2.50% -22.26% 2022-06-29
CVELSL 0.15370 0.00002 -0.01% 0.83% 1.62% 0.10% 2022-06-30
CVELTC 0.0001872224 0.0000101027 5.70% 9.14% 31.49% 139.42% 2022-06-30
CVELUN 78.7426 19.5514 33.03% -26.16% -11.03% 48,659,094.02% 2022-06-30
CVELYD 0.0454899 0.0001034 -0.23% -1.42% -2.28% -5.90% 2022-06-30
CVEMAD 0.0957044 0.0005282 -0.55% -0.39% -0.88% -0.31% 2022-06-30
CVEMDL 0.18001 0.00041 -0.23% -1.84% -2.91% -6.56% 2022-06-30
CVEMGA 38.3634 0.0075 0.02% -0.50% -1.67% -8.47% 2022-06-30
CVEMKD 0.55778 0.00195 0.35% -0.09% -0.06% 0.00% 2022-06-30
CVEMMK 17.5206 0.1338 -0.76% -0.89% -3.14% -1.10% 2022-06-29
CVEMNT 29.5483 0.2447 -0.82% -0.25% -2.96% -2.88% 2022-06-29
CVEMOP 0.0763583 0.0001830 -0.24% -1.48% -3.40% -11.21% 2022-06-30
CVEMTC 0.0215 0.0024 12.38% 27.45% 46.16% 115.21% 2022-06-30
CVEMUR 0.43135 0.00754 1.78% 0.00% 1.53% -6.39% 2022-06-30
CVEMVR 0.14571 0.00033 -0.23% -1.43% -3.36% -12.13% 2022-06-30
CVEMWK 9.60673 0.02268 0.24% -0.97% -2.64% 11.99% 2022-06-30
CVETZS 21.9943 0.0532 -0.24% -1.44% -3.13% -11.61% 2022-06-30
CVEUAH 0.27883 0.00055 -0.20% -0.56% -3.47% -4.88% 2022-06-30
CVEUGX 35.3970 0.1178 -0.33% -1.27% -3.80% -7.41% 2022-06-30
CVEUNI 0.0020 0.0001 6.93% 17.44% 16.17% 229.04% 2022-06-30
CVEURY 0.36928 0.00481 -1.28% -3.23% -5.30% -21.00% 2022-06-30
CVEUSC 0.0095 0.0000 -0.21% -0.93% -2.88% -12.02% 2022-06-30
CVEUSD 0.0094518 0.0000188 -0.20% -0.95% -2.91% -12.05% 2022-06-30
CVEUST 0.0095 0.0000 -0.21% -0.92% -2.87% -11.93% 2022-06-30
CVEUZS 102.497 0.308 -0.30% -1.39% -4.96% -9.96% 2022-06-30
CVEVND 219.896 0.437 -0.20% -1.27% -2.97% -11.15% 2022-06-30
CVEXAF 5.94896 0.00076 0.01% -0.01% -0.01% 1.03% 2022-06-30
CVEXLM 0.0906 0.0042 4.90% 11.99% 40.60% 127.45% 2022-06-30
CVEXMR 0.0001 0.0000 7.53% 10.55% 74.89% 64.25% 2022-06-30
CVEXOF 5.87193 0.01168 -0.20% -0.96% -1.07% -0.36% 2022-06-30
CVEXPF 1.07940 0.00003 0.00% 0.00% -0.15% -0.13% 2022-06-30
CVEXRP 0.0305666 0.0020407 7.15% 6.18% 32.27% 87.82% 2022-06-30
CVEYER 2.36276 0.00470 -0.20% -1.40% -3.32% -10.98% 2022-06-30
CVEZAR 0.15398 0.00027 0.18% 0.99% 1.70% 0.36% 2022-06-30
CVEADA 0.0213 0.0009 4.34% 7.27% 37.14% 164.89% 2022-06-30
CVENPR 1.19412 0.00092 0.08% -0.68% -1.56% -6.63% 2022-06-30
CVENZD 0.0151868 0.0000466 -0.31% -0.15% 1.70% -1.54% 2022-06-30
CVEOMR 0.00363860 0.00000663 -0.18% -1.15% -3.35% -12.09% 2022-06-30
CVEPAB 0.0094706 0.0000723 -0.76% -0.89% -3.14% -12.22% 2022-06-29
CVEPEN 0.0357240 0.0003128 -0.87% 0.79% -0.59% -14.75% 2022-06-29
CVEPGK 0.0333701 0.0002605 -0.77% -0.91% -3.14% -11.93% 2022-06-29
CVEPHP 0.51952 0.00080 -0.15% -0.30% 1.61% -1.09% 2022-06-30
CVEPKR 1.91853 0.01962 -1.01% -5.26% -1.20% 13.25% 2022-06-30
CVEPYG 64.8826 0.4553 -0.70% -1.21% -3.52% -10.72% 2022-06-29
CVEQAR 0.0345714 0.0001639 -0.47% -0.92% -2.87% -13.05% 2022-06-30
CVERON 0.0448228 0.0000184 0.04% 0.00% 0.01% 0.37% 2022-06-30
CVERSD 1.06360 0.00089 -0.08% -0.08% -0.14% -0.22% 2022-06-30
CVEMYR 0.0416328 0.0000189 -0.05% -1.36% -2.43% -6.71% 2022-06-30
CVEMZN 0.59718 0.00136 -0.23% -1.43% -3.36% -11.64% 2022-06-30
CVENAD 0.15392 0.00037 0.24% 0.94% 1.64% 0.20% 2022-06-30
CVENIO 0.33749 0.00070 -0.21% -1.41% -3.32% -9.95% 2022-06-30
CVERWF 9.5838 0.0200 -0.21% -1.34% -3.11% -11.05% 2022-06-30
CVESCR 0.12318 0.00763 -5.83% -6.73% -2.57% -26.54% 2022-06-30
CVESDG 5.36811 0.00936 0.17% -1.23% 23.33% 10.69% 2022-06-30
CVETTD 0.0638573 0.0001270 -0.20% -1.56% -2.95% -12.20% 2022-06-30
CVESGD 0.0131552 0.0000421 -0.32% -0.82% -1.37% -9.27% 2022-06-30
CVESLL 124.516 0.259 -0.21% -0.84% -1.86% 13.91% 2022-06-30
CVESOL 0.0003 0.0000 6.30% 18.99% 39.41% -7.52% 2022-06-30
CVESOS 5.43427 0.01132 -0.21% -1.41% -3.35% -12.12% 2022-06-30
CVESRD 0.20893 0.00044 -0.21% -0.09% 2.42% -6.54% 2022-06-30
CVESSP 4.63094 0.00696 0.15% -0.35% 3.16% 145.65% 2022-06-30
CVESTD 0.21737 0.00045 -0.21% -2.17% -2.17% -2.17% 2022-06-30
CVESVC 0.0826935 0.0001723 -0.21% -1.40% -3.34% -12.12% 2022-06-30
CVESYP 23.7312 0.0494 -0.21% -1.41% -3.31% -12.08% 2022-06-30
CVESZL 0.15390 0.00012 0.08% 0.92% 1.76% 0.25% 2022-06-30
CVETHB 0.33409 0.00054 0.16% -1.52% 0.26% -2.98% 2022-06-30
CVETJS 0.09167 0.00076 0.83% -9.54% -17.25% -24.63% 2022-06-30
CVETMT 0.0329836 0.0000687 -0.21% -1.41% -3.35% -12.12% 2022-06-30
CVETND 0.0292845 0.0001501 0.52% -0.21% -0.51% -2.23% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.