십자가 가격 일 % 주간 매월 YoY 날짜
CVEJPY 1.53050 0.02272 1.51% 2.87% 2.99% 14.22% 2024-04-26
CVECNY 0.0702640 0.0000404 -0.06% 0.73% -1.36% 1.35% 2024-04-26
CVECHF 0.00883914 0.00000406 -0.05% 0.90% -0.40% -1.18% 2024-04-26
CVECAD 0.0132140 0.0000204 -0.15% -0.11% -0.82% -2.81% 2024-04-26
CVEMXN 0.16587 0.00081 -0.49% 0.92% 2.22% -8.02% 2024-04-26
CVEINR 0.80868 0.00161 0.20% 0.62% -1.20% -1.21% 2024-04-26
CVEBRL 0.0499969 0.0003052 0.61% -0.80% 2.17% -1.01% 2024-04-25
CVERUB 0.89065 0.00013 -0.01% -1.23% -1.97% 8.30% 2024-04-26
CVEKRW 13.3450 0.0537 0.40% 0.67% 1.14% -0.40% 2024-04-26
CVEIDR 157.575 0.638 0.41% 1.07% 1.60% 6.11% 2024-04-26
CVETRY 0.31585 0.00059 0.19% 0.85% -0.08% 62.60% 2024-04-26
CVESAR 0.0363882 0.0000478 0.13% 0.88% -1.25% -3.13% 2024-04-26
CVESEK 0.1057284 0.0002947 0.28% 0.22% 1.62% 2.27% 2024-04-26
CVENGN 12.67279 0.25156 2.03% 14.58% -8.13% 175.13% 2024-04-26
CVEPLN 0.0390854 0.0001319 0.34% -0.25% 0.01% -5.94% 2024-04-26
CVEARS 8.47690 0.01118 0.13% 1.36% 0.73% 282.12% 2024-04-26
CVENOK 0.1066167 0.0003937 0.37% 0.63% 0.81% 0.40% 2024-04-26
CVETWD 0.31617 0.00051 0.16% 1.20% 0.85% 2.78% 2024-04-26
CVEIRR 408.207 0.544 0.13% 0.91% -1.14% -2.94% 2024-04-26
CVEAED 0.0356340 0.0000485 0.14% 0.91% -1.23% -3.09% 2024-04-26
CVECOP 38.3977 0.0016 0.00% 1.71% 1.63% -17.67% 2024-04-26
CVECRC 4.87561 0.00489 0.10% 1.21% -1.06% -8.51% 2024-04-26
CVECUC 0.23253 0.00084 0.36% 0.56% -1.42% -2.66% 2024-04-25
CVECZK 0.22745 0.00044 0.20% -0.37% -0.86% 6.79% 2024-04-26
CVEDAI 0.0097 0.0000 -0.21% 0.41% -1.53% -3.36% 2024-04-26
CVEDJF 1.72722 0.00173 0.10% 1.08% -1.02% -2.86% 2024-04-26
CVEDKK 0.0674459 0.0000873 0.13% 0.06% -0.32% -0.21% 2024-04-26
CVEDOP 0.56986 0.00058 -0.10% -0.27% -1.48% 4.57% 2024-04-26
CVEDOT 0.0014 0.0000 0.50% -1.28% 35.81% -15.50% 2024-04-26
CVEDZD 1.30507 0.00004 0.00% 0.80% -1.06% -3.41% 2024-04-26
CVEEGP 0.46468 0.00058 0.13% -0.01% -0.99% 49.93% 2024-04-26
CVEERN 0.14553 0.00019 0.13% 0.90% -1.25% -3.12% 2024-04-26
CVEETB 0.55241 0.00180 -0.32% 0.69% -0.66% 1.89% 2024-04-26
CVEETH 0.00000307884 0.00000001262 0.41% -2.13% 10.08% -40.92% 2024-04-26
CVEEUR 0.00904118 0.00000854 0.09% 0.13% -0.33% -0.34% 2024-04-26
CVEFJD 0.0219306 0.0003273 -1.47% 0.24% -2.04% -2.56% 2024-04-26
CVEGBP 0.00774240 0.00000429 -0.06% -0.47% -0.36% -3.36% 2024-04-26
CVEGEL 0.0259525 0.0000138 -0.05% 1.37% -1.51% 4.71% 2024-04-26
CVEGHS 0.1314605 0.0002722 0.21% 1.57% 2.14% 13.17% 2024-04-26
CVEGMD 0.65900 0.00088 0.13% 0.90% -1.15% 9.68% 2024-04-26
CVEGNF 83.3941 0.0692 0.08% -0.79% -0.17% -2.11% 2024-04-26
CVEGTQ 0.0754630 0.0000752 0.10% 0.92% -1.34% -3.33% 2024-04-26
CVEGYD 2.03060 0.00271 0.13% 1.09% -0.82% -3.90% 2024-04-26
CVEHKD 0.0756689 0.0001714 -0.23% 0.41% -1.52% -3.64% 2024-04-26
CVEHNL 0.23948 0.00007 0.03% 0.89% -0.71% -2.50% 2024-04-26
CVEHTG 1.28569 0.00128 0.10% 0.94% -1.35% -15.53% 2024-04-26
CVEHUF 3.55197 0.00522 0.15% -0.27% -0.97% 4.77% 2024-04-26
CVEAFN 0.69886 0.00144 0.21% 0.96% 0.01% -19.07% 2024-04-25
CVEALG 0.0483 0.0003 0.71% -13.49% 33.93% -11.56% 2024-04-26
CVEALL 0.91163 0.00010 -0.01% -0.22% -2.19% -8.96% 2024-04-26
CVEAMD 3.77015 0.00883 -0.23% -0.76% -2.87% -2.55% 2024-04-26
CVEAOA 8.18735 0.01082 0.13% 1.21% 0.04% 62.16% 2024-04-26
CVEBSD 0.0096996 0.0000097 0.10% 0.90% -1.28% -3.14% 2024-04-26
CVEBTC 0.000000151427 0.000000001197 0.80% 0.43% 6.18% -55.15% 2024-04-26
CVEBWP 0.13389 0.00006 0.05% 0.95% 0.30% 1.35% 2024-04-26
CVEBYR 0.0317427 0.0000320 0.10% 0.90% -1.08% 25.88% 2024-04-26
CVEATM 0.0012 0.0000 -0.51% -1.87% 48.10% 32.99% 2024-04-26
CVEAUD 0.0147996 0.0000566 -0.38% -1.28% -1.54% -1.93% 2024-04-26
CVEAVX 0.0003 0.0000 1.94% 0.05% 52.19% -50.91% 2024-04-26
CVEAZN 0.0164932 0.0000220 0.13% 0.90% -0.96% -2.83% 2024-04-26
CVEBCH 0.0000 0.0000 -1.67% -1.26% 9.62% -76.75% 2024-04-26
CVEBDT 1.06448 0.00108 0.10% 0.88% -1.06% 0.17% 2024-04-26
CVEBGN 0.0176729 0.0000101 0.06% 0.13% -0.36% -0.36% 2024-04-26
CVEBHD 0.00365732 0.00000468 0.13% 0.91% -1.26% -3.12% 2024-04-26
CVEBIF 27.8047 0.0414 -0.15% 0.72% -0.54% 34.46% 2024-04-26
CVEBIH 0.0176817 0.0000187 0.11% 0.05% -0.31% -0.31% 2024-04-26
CVEBNB 0.0000 0.0000 1.49% -7.30% -6.12% -46.74% 2024-04-26
CVEBND 0.0131857 0.0000176 0.13% 0.83% -0.26% -1.40% 2024-04-26
CVEBOB 0.0671696 0.0000679 0.10% 0.73% -0.20% -2.08% 2024-04-26
CVEISK 1.35710 0.00171 0.13% -0.05% 0.20% -0.07% 2024-04-26
CVEJMD 1.51206 0.00152 0.10% 1.25% 1.02% 0.00% 2024-04-26
CVEJOD 0.00687475 0.00000820 0.12% 0.87% -1.17% -3.14% 2024-04-26
CVEKES 1.30733 0.00068 -0.05% 2.23% 1.57% -3.83% 2024-04-26
CVEKGS 0.86192 0.00115 0.13% 0.71% -1.99% -1.66% 2024-04-26
CVEKHR 39.3773 0.0305 0.08% 1.24% -0.60% -4.00% 2024-04-26
CVEKMF 4.45195 0.00594 0.13% 0.09% -0.22% -0.11% 2024-04-26
CVEILS 0.0369387 0.0002525 0.69% 1.34% 2.86% 1.58% 2024-04-26
CVEIQD 12.7059 0.0127 0.10% 0.87% -1.13% -3.07% 2024-04-26
CVECDF 26.9837 0.0970 0.36% 0.65% -1.42% 25.50% 2024-04-25
CVECLP 9.21320 0.01955 0.21% -2.23% -4.13% 14.00% 2024-04-26
CVEKYD 0.00804183 0.00002890 0.36% 0.56% -1.42% -2.07% 2024-04-25
CVEKZT 4.29405 0.01268 -0.29% 0.10% -2.75% -5.59% 2024-04-26
CVELAK 206.818 0.041 -0.02% 1.14% 1.03% 20.07% 2024-04-26
CVELBP 868.5884 0.4588 0.05% 0.82% -1.22% 478.25% 2024-04-26
CVELKR 2.88078 0.00289 0.10% -0.54% -2.85% -10.10% 2024-04-26
CVELNK 0.0007 0.0000 -0.65% -4.30% 29.37% -52.75% 2024-04-26
CVELRD 1.87573 0.00674 0.36% 0.09% -1.63% 15.43% 2024-04-25
CVELSL 0.18443 0.00025 0.13% 0.19% -0.99% 0.07% 2024-04-26
CVELTC 0.0001094853 0.0000060656 -5.25% -7.79% 4.77% -1.69% 2024-04-26
CVELUN 88.1989 0.1176 0.13% -17.50% 52.61% -11.92% 2024-04-26
CVELYD 0.0472005 0.0000331 -0.07% 1.01% -0.37% -0.81% 2024-04-26
CVEMAD 0.0981579 0.0000008 0.00% 0.76% -1.24% -2.54% 2024-04-26
CVEMDL 0.17275 0.00018 0.10% 0.38% 0.23% -3.65% 2024-04-26
CVEMGA 43.0222 0.0275 0.06% 2.48% 0.66% -2.41% 2024-04-26
CVEMKD 0.55683 0.00083 0.15% 0.04% 0.29% 0.22% 2024-04-26
CVEMMK 20.3688 0.0204 0.10% 0.90% -0.98% -2.85% 2024-04-26
CVEMNT 32.9085 0.1231 0.38% 0.56% -0.50% -4.86% 2024-04-25
CVEMOP 0.0781735 0.0001038 0.13% 0.80% -1.26% -3.45% 2024-04-26
CVEMTC 0.0136 0.0002 1.13% -4.98% 39.13% 37.29% 2024-04-26
CVEMUR 0.44968 0.00014 -0.03% 0.55% -0.87% -0.21% 2024-04-26
CVEMVR 0.14999 0.00020 0.13% 0.90% -1.00% -2.87% 2024-04-26
CVEMWK 16.81275 0.05570 -0.33% 0.43% -0.32% 65.15% 2024-04-26
CVETZS 25.1279 0.1304 0.52% 1.17% 0.29% 7.01% 2024-04-26
CVEUAH 0.38445 0.00039 0.10% 0.88% 0.33% 3.96% 2024-04-26
CVEUGX 36.9537 0.0371 0.10% 0.91% -2.86% -1.73% 2024-04-26
CVEUNI 0.0012 0.0000 2.55% -2.67% 55.67% -30.61% 2024-04-26
CVEURY 0.37198 0.00037 0.10% -0.08% 0.16% -4.07% 2024-04-26
CVEUSC 0.0097 0.0000 -0.22% 0.48% -1.55% -3.36% 2024-04-26
CVEUSD 0.0096676 0.0000214 -0.22% 0.47% -1.56% -3.36% 2024-04-26
CVEUST 0.0097 0.0000 -0.21% 0.55% -1.56% -3.33% 2024-04-26
CVEUZS 123.089 0.475 0.39% 0.85% -0.33% 8.09% 2024-04-26
CVEVND 245.894 0.207 0.08% 0.44% 1.04% 4.65% 2024-04-26
CVEXAF 5.93246 0.00594 0.10% 0.44% -0.28% -0.28% 2024-04-26
CVEXLM 0.0844 0.0007 -0.86% -2.02% 14.48% -20.47% 2024-04-26
CVEXMR 0.0001 0.0000 -0.90% -3.00% 11.53% 23.25% 2024-04-26
CVEXOF 5.93246 0.00767 0.13% 0.57% 0.13% 0.11% 2024-04-26
CVEXPF 1.08224 0.00144 0.13% 0.00% 0.30% 0.30% 2024-04-26
CVEXRP 0.0182662 0.0001679 -0.91% -4.32% 13.98% -14.62% 2024-04-26
CVEYER 2.42911 0.00324 0.13% 0.93% -1.05% -2.95% 2024-04-26
CVEZAR 0.18341 0.00102 -0.55% -0.48% -1.46% -0.49% 2024-04-26
CVEZMW 0.2553 0.0002 0.09% 3.84% 2.83% 45.29% 2024-04-26
CVEADA 0.0207 0.0002 0.76% 1.28% 36.35% -15.06% 2024-04-26
CVENPR 1.29147 0.00173 0.13% 0.52% -1.35% -1.42% 2024-04-26
CVENZD 0.0162795 0.0000141 0.09% -0.40% -0.49% 0.03% 2024-04-26
CVEOMR 0.00373484 0.00000488 0.13% 0.90% -1.26% -3.10% 2024-04-26
CVEPAB 0.0096996 0.0000097 0.10% 0.90% -1.28% -3.14% 2024-04-26
CVEPEN 0.0361895 0.0000642 0.18% 0.47% -0.20% -2.73% 2024-04-26
CVEPGK 0.0373605 0.0000358 0.10% 4.00% 0.69% 5.77% 2024-04-26
CVEPHP 0.55988 0.00005 -0.01% 1.61% 1.32% 0.45% 2024-04-26
CVEPKR 2.70129 0.00074 0.03% 0.87% -0.99% -4.77% 2024-04-26
CVEPYG 72.0534 0.0722 0.10% 1.30% -0.25% -0.92% 2024-04-26
CVEQAR 0.0353207 0.0000052 -0.01% 0.76% -1.37% -3.10% 2024-04-26
CVERON 0.0449954 0.0000542 0.12% 0.10% -0.12% 0.44% 2024-04-26
CVERSD 1.05925 0.00111 0.11% 0.10% -0.29% -0.30% 2024-04-26
CVEMYR 0.0462537 0.0000352 -0.08% 0.53% -0.20% 3.68% 2024-04-26
CVEMZN 0.61607 0.00092 -0.15% 0.15% -0.79% -2.72% 2024-04-26
CVENAD 0.18443 0.00025 0.13% 0.16% -1.07% 0.13% 2024-04-26
CVENIO 0.35696 0.00090 0.25% 0.47% -0.76% -1.39% 2024-04-26
CVERWF 12.5160 0.0409 -0.33% 0.59% -0.09% 13.35% 2024-04-26
CVESCR 0.13204 0.00286 -2.12% 0.71% -2.62% -0.30% 2024-04-26
CVESDG 5.68530 0.11789 -2.03% -1.27% -3.35% 0.44% 2024-04-26
CVETTD 0.0659131 0.0000670 0.10% 1.01% -0.98% -2.71% 2024-04-26
CVESGD 0.0131740 0.0000053 0.04% 0.57% -0.45% -1.31% 2024-04-26
CVESLL 219.522 0.293 0.13% 1.38% -1.50% -0.03% 2024-04-26
CVESOL 0.0001 0.0000 2.10% 1.17% 28.39% -84.82% 2024-04-26
CVESOS 5.54462 0.04130 0.75% 1.52% -0.65% -2.00% 2024-04-26
CVESRD 0.32974 0.00031 -0.09% -0.79% -3.76% -9.59% 2024-04-25
CVESSP 15.27532 0.05491 0.36% 0.53% -1.78% 83.00% 2024-04-25
CVESTD 0.22158 0.00272 -1.21% -0.35% -0.27% -0.28% 2024-04-26
CVESVC 0.0848687 0.0000850 0.10% 0.88% -1.18% -3.14% 2024-04-26
CVESYP 125.9708 0.4528 0.36% 0.56% -1.42% 404.18% 2024-04-25
CVESZL 0.18442 0.00023 0.12% 0.15% -1.09% 0.03% 2024-04-26
CVETHB 0.35852 0.00028 -0.08% 1.27% 0.47% 4.87% 2024-04-26
CVETJS 0.10582 0.00011 0.10% 0.62% -1.46% -2.70% 2024-04-26
CVETMT 0.0339566 0.0000453 0.13% 0.90% -0.97% -2.84% 2024-04-26
CVETND 0.0305415 0.0000407 0.13% 0.53% -0.33% 0.78% 2024-04-26

Exchange Rates